Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 80 |
| Mar 30, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Mar 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Mar 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 100 |
| Mar 23, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 1.06% | 100 |
| Mar 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 1483 |
| Mar 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 1483 |
| Mar 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Mar 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.03 | 3.03 | -4.72% | 1483 |
| Mar 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 16 |
| Mar 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 09, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 06, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 16 |
| Mar 05, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Mar 04, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Mar 03, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 24 |
| Mar 02, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.