Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 491.40 | 531.60 | 491.40 | 531.60 | 8.18% | 448 |
| Jun 01, 2026 | 497.80 | 499.50 | 480.60 | 488.30 | -1.91% | 859 |
| May 29, 2026 | 493.60 | 495.60 | 462.70 | 462.70 | -6.26% | 347 |
| May 28, 2026 | 496.40 | 516.20 | 486 | 492.30 | -0.83% | 285 |
| May 27, 2026 | 520.40 | 526.20 | 496.80 | 502.40 | -3.46% | 609 |
| May 26, 2026 | 512.60 | 519 | 500 | 513.20 | 0.12% | 396 |
| May 25, 2026 | 513.60 | 520 | 502.80 | 514 | 0.08% | 96 |
| May 22, 2026 | 517 | 518.60 | 497.40 | 501.20 | -3.06% | 417 |
| May 21, 2026 | 477 | 503.20 | 475.20 | 500.60 | 4.95% | 557 |
| May 20, 2026 | 479 | 486.90 | 472.40 | 482.30 | 0.69% | 424 |
| May 19, 2026 | 449.80 | 465.40 | 434.10 | 444.60 | -1.16% | 779 |
| May 18, 2026 | 471 | 482.10 | 451.70 | 453.30 | -3.76% | 948 |
| May 15, 2026 | 488.90 | 499.10 | 481.40 | 490 | 0.22% | 506 |
| May 14, 2026 | 497.10 | 504.60 | 486.20 | 498.90 | 0.36% | 195 |
| May 13, 2026 | 501 | 509.60 | 481.80 | 489.70 | -2.26% | 422 |
| May 12, 2026 | 493.20 | 494.10 | 473.30 | 476.10 | -3.47% | 382 |
| May 11, 2026 | 463.40 | 494.90 | 461.10 | 492.90 | 6.37% | 666 |
| May 08, 2026 | 464.50 | 479.30 | 460.20 | 467.60 | 0.67% | 1357 |
| May 07, 2026 | 487.80 | 491 | 446.60 | 453.50 | -7.03% | 511 |
| May 06, 2026 | 468.90 | 492.80 | 466.80 | 487.80 | 4.03% | 1056 |
| May 05, 2026 | 463.50 | 474.60 | 463.20 | 474.60 | 2.39% | 405 |
| May 04, 2026 | 462.30 | 466.10 | 452.80 | 459.30 | -0.65% | 870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.