Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 350 | 384.70 | 338.70 | 383.60 | 9.60% | 1578 |
| Apr 01, 2026 | 347.10 | 361.50 | 339.40 | 359 | 3.43% | 941 |
| Mar 31, 2026 | 315.50 | 330.90 | 313.90 | 320.90 | 1.71% | 747 |
| Mar 30, 2026 | 351.60 | 358.60 | 320.30 | 325.40 | -7.45% | 748 |
| Mar 27, 2026 | 344.80 | 352.80 | 328.40 | 347.80 | 0.87% | 603 |
| Mar 26, 2026 | 371.50 | 375 | 349.10 | 349.10 | -6.03% | 335 |
| Mar 25, 2026 | 382.50 | 385 | 370 | 382.50 | 0 | 1072 |
| Mar 24, 2026 | 355.90 | 374.20 | 350.70 | 369.10 | 3.71% | 542 |
| Mar 23, 2026 | 323.40 | 356.80 | 323.20 | 348.70 | 7.82% | 1576 |
| Mar 20, 2026 | 357.80 | 361.60 | 336.70 | 339.10 | -5.23% | 678 |
| Mar 19, 2026 | 337 | 348.50 | 325.10 | 347.70 | 3.18% | 617 |
| Mar 18, 2026 | 324.60 | 341.90 | 322.30 | 341.50 | 5.21% | 61 |
| Mar 17, 2026 | 312.10 | 320.50 | 306.60 | 315.80 | 1.19% | 885 |
| Mar 16, 2026 | 298.40 | 312.90 | 298.40 | 311.40 | 4.36% | 163 |
| Mar 13, 2026 | 292.40 | 304.80 | 292.20 | 294.80 | 0.82% | 707 |
| Mar 12, 2026 | 291.30 | 300.80 | 288.60 | 300.80 | 3.26% | 558 |
| Mar 11, 2026 | 294.90 | 298 | 282.40 | 292.10 | -0.95% | 2292 |
| Mar 10, 2026 | 279 | 296.20 | 275.50 | 294.90 | 5.70% | 1183 |
| Mar 09, 2026 | 247.90 | 265.30 | 245.20 | 264.50 | 6.70% | 741 |
| Mar 06, 2026 | 260.50 | 270.30 | 250.80 | 266.10 | 2.15% | 1825 |
| Mar 05, 2026 | 306.50 | 306.50 | 250.20 | 254.30 | -17.03% | 5807 |
| Mar 04, 2026 | 279.70 | 303.10 | 279.70 | 295.10 | 5.51% | 1156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.