Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 0 | 1 |
| Oct 21, 2025 | 149.55 | 149.55 | 147.35 | 147.35 | -1.47% | 44 |
| Oct 20, 2025 | 148.25 | 150.45 | 148.25 | 150.45 | 1.48% | 35 |
| Oct 17, 2025 | 142.50 | 147.30 | 142.50 | 147.30 | 3.37% | 101 |
| Oct 16, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 0 | 95 |
| Oct 15, 2025 | 144.60 | 147.95 | 144.60 | 146.80 | 1.52% | 95 |
| Oct 14, 2025 | 138.70 | 142.55 | 138.70 | 142.55 | 2.78% | 371 |
| Oct 13, 2025 | 141.20 | 141.20 | 139.30 | 140.60 | -0.42% | 11 |
| Oct 10, 2025 | 142.70 | 145.05 | 142.70 | 143 | 0.21% | 59 |
| Oct 08, 2025 | 130.20 | 131.55 | 130.10 | 130.10 | -0.08% | 32 |
| Oct 07, 2025 | 131.40 | 131.40 | 127.95 | 127.95 | -2.63% | 34 |
| Oct 06, 2025 | 131.80 | 131.85 | 131.80 | 131.85 | 0.04% | 70 |
| Oct 03, 2025 | 130.15 | 130.15 | 129.95 | 130.15 | 0 | 109 |
| Oct 02, 2025 | 130 | 130 | 126.90 | 128.25 | -1.35% | 73 |
| Oct 01, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 0 | 20 |
| Sep 30, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 302 |
| Sep 29, 2025 | 121 | 123.90 | 121 | 123.45 | 2.02% | 302 |
| Sep 26, 2025 | 118.75 | 120.80 | 118.75 | 120.80 | 1.73% | 103 |
| Sep 25, 2025 | 114.15 | 116.70 | 114.15 | 116.70 | 2.23% | 115 |
| Sep 24, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 0 | 71 |
| Sep 23, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | 71 |
| Sep 22, 2025 | 115.35 | 117.50 | 115.35 | 117.45 | 1.82% | 71 |