Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 468.90 | 492.80 | 466.80 | 487.80 | 4.03% | 1056 |
| May 05, 2026 | 463.50 | 474.60 | 463.20 | 474.60 | 2.39% | 405 |
| May 04, 2026 | 462.30 | 466.10 | 452.80 | 459.30 | -0.65% | 870 |
| Apr 30, 2026 | 404.60 | 433.30 | 404.60 | 433.30 | 7.09% | 312 |
| Apr 29, 2026 | 407.80 | 412 | 404 | 404 | -0.93% | 632 |
| Apr 28, 2026 | 431.40 | 431.40 | 394.40 | 399.40 | -7.42% | 1027 |
| Apr 27, 2026 | 442.30 | 448.90 | 415.80 | 430.60 | -2.65% | 1020 |
| Apr 24, 2026 | 442.60 | 446.20 | 435.10 | 446.20 | 0.81% | 531 |
| Apr 23, 2026 | 423.30 | 448.30 | 422 | 448.30 | 5.91% | 3856 |
| Apr 22, 2026 | 439.70 | 441.10 | 399.80 | 414.60 | -5.71% | 729 |
| Apr 21, 2026 | 431.30 | 440 | 422.10 | 426.50 | -1.11% | 1108 |
| Apr 20, 2026 | 426.60 | 435.20 | 424.40 | 427.50 | 0.21% | 998 |
| Apr 17, 2026 | 423 | 431.80 | 420.10 | 424.30 | 0.31% | 337 |
| Apr 16, 2026 | 406.40 | 414.20 | 395.40 | 414.20 | 1.92% | 506 |
| Apr 15, 2026 | 395.50 | 408.10 | 387.10 | 394.30 | -0.30% | 1139 |
| Apr 14, 2026 | 413.80 | 417.40 | 389.40 | 395.20 | -4.49% | 914 |
| Apr 13, 2026 | 418.20 | 421 | 406 | 413.90 | -1.03% | 1276 |
| Apr 10, 2026 | 425.10 | 431.80 | 407.50 | 431.20 | 1.43% | 492 |
| Apr 09, 2026 | 422.90 | 437.80 | 418.20 | 420 | -0.69% | 451 |
| Apr 08, 2026 | 409.90 | 417.40 | 404.20 | 417.40 | 1.83% | 943 |
| Apr 07, 2026 | 376.90 | 380.40 | 366.50 | 378.30 | 0.37% | 864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.