Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.35 | 182.30 | 175.75 | 176.60 | -2.62% | 251 |
| Dec 15, 2025 | 188.30 | 190.45 | 188.30 | 190.40 | 1.12% | 92 |
| Dec 12, 2025 | 205.50 | 205.50 | 184.90 | 184.95 | -10% | 389 |
| Dec 11, 2025 | 191.80 | 208.40 | 191.80 | 199.80 | 4.17% | 1227 |
| Dec 10, 2025 | 185.50 | 189.30 | 185.15 | 189.30 | 2.05% | 43 |
| Dec 09, 2025 | 184.65 | 187.30 | 183.70 | 186.60 | 1.06% | 178 |
| Dec 08, 2025 | 173.70 | 178.90 | 173.70 | 178.90 | 2.99% | 460 |
| Dec 05, 2025 | 172.05 | 172.05 | 168.40 | 168.40 | -2.12% | 24 |
| Dec 04, 2025 | 165.25 | 168.80 | 163.85 | 168.40 | 1.91% | 151 |
| Dec 03, 2025 | 176.95 | 176.95 | 161 | 166.60 | -5.85% | 101 |
| Dec 02, 2025 | 174.95 | 175 | 170.45 | 172.10 | -1.63% | 319 |
| Dec 01, 2025 | 174.10 | 176 | 167.20 | 170.70 | -1.95% | 455 |
| Nov 28, 2025 | 174.70 | 175.45 | 174.70 | 175.40 | 0.40% | 11 |
| Nov 27, 2025 | 177.55 | 177.55 | 169.05 | 171.95 | -3.15% | 14 |
| Nov 26, 2025 | 172.25 | 173.70 | 172.25 | 173.70 | 0.84% | 14 |
| Nov 25, 2025 | 169.10 | 169.10 | 166.35 | 166.35 | -1.63% | 59 |
| Nov 24, 2025 | 167.20 | 169.45 | 167.20 | 169.45 | 1.35% | 17 |
| Nov 21, 2025 | 150.45 | 153.55 | 149.05 | 149.05 | -0.93% | 223 |
| Nov 20, 2025 | 172.30 | 173.80 | 168.25 | 168.25 | -2.35% | 195 |
| Nov 19, 2025 | 161.50 | 162.45 | 161.45 | 162.45 | 0.59% | 158 |
| Nov 18, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 188 |
| Nov 17, 2025 | 165.50 | 167.10 | 164.85 | 164.85 | -0.39% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan.