Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.19 | 1.20 | 1.16 | 1.16 | -2.68% | 0 |
| Dec 15, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | -3.05% | 0 |
| Dec 12, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | -0.68% | 0 |
| Dec 11, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.11% | 0 |
| Dec 10, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.32% | 0 |
| Dec 09, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | -2.42% | 0 |
| Dec 08, 2025 | 1.12 | 1.15 | 1.10 | 1.11 | -0.89% | 0 |
| Dec 05, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | -0.98% | 0 |
| Dec 04, 2025 | 1.09 | 1.09 | 1.03 | 1.08 | -1.47% | 0 |
| Dec 03, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 0.10% | 0 |
| Dec 02, 2025 | 0.99 | 1.00 | 0.98 | 0.98 | -1.11% | 0 |
| Dec 01, 2025 | 0.98 | 1.01 | 0.95 | 0.95 | -3.31% | 0 |
| Nov 28, 2025 | 0.97 | 1.00 | 0.96 | 1.00 | 2.84% | 0 |
| Nov 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Nov 26, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 2.07% | 0 |
| Nov 25, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | -3.47% | 0 |
| Nov 24, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 2.11% | 0 |
| Nov 21, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | -1.04% | 0 |
| Nov 20, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | -0.21% | 0 |
| Nov 19, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | -4.60% | 0 |
| Nov 18, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.75% | 0 |
| Nov 17, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.