WiseTech Global Limited (17W) - Historical data, historical prices

27 EUR

1.415

4.98%

Last update Dec 30, 1:10 PM CET

Market closed

Day range

27

27

27.35000

Previous close

28.41500

Open

27.35000

Access this stock data via API

WiseTech Global Limited

27.00

1.42

4.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	27.35	27.35	27	27	-1.28%	116
Mar 17, 2026	27.58	28.42	27.58	28.42	3.03%	2
Mar 16, 2026	28.82	28.82	28.82	28.82	0	2
Mar 13, 2026	29.25	29.25	29.10	29.10	-0.51%	105
Mar 12, 2026	29.59	29.59	29.59	29.59	0	25
Mar 11, 2026	30.44	30.44	30.44	30.44	0	45
Mar 10, 2026	31.14	31.70	30.96	31.62	1.53%	517
Mar 09, 2026	31.12	31.37	30.69	31.03	-0.27%	191
Mar 05, 2026	38.13	38.13	38.13	38.13	0	0
Mar 04, 2026	38.13	38.13	38.13	38.13	0	0
Mar 03, 2026	38.13	38.13	38.13	38.13	0	0
Mar 02, 2026	38.13	38.13	38.13	38.13	0	0
Feb 27, 2026	38.13	38.13	38.13	38.13	0	0
Feb 26, 2026	38.13	38.13	38.13	38.13	0	0
Feb 25, 2026	38.13	38.13	38.13	38.13	0	0
Feb 24, 2026	38.13	38.13	38.13	38.13	0	0
Feb 23, 2026	38.13	38.13	38.13	38.13	0	0

Access /time_series data via our API — starting from the Basic plan and above.