Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 2 |
| May 05, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 2 |
| May 04, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 2 |
| Apr 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 2 |
| Apr 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Apr 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Apr 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 2 |
| Apr 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Apr 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 46 |
| Apr 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 46 |
| Apr 21, 2026 | 25.58 | 25.70 | 25.58 | 25.70 | 0.47% | 46 |
| Apr 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Apr 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Apr 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 26 |
| Apr 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Apr 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 0 |
| Apr 13, 2026 | 24.16 | 24.28 | 24.16 | 24.28 | 0.50% | 26 |
| Apr 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 30 |
| Apr 09, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Apr 08, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Apr 07, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.