Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 172.81 | 174.03 | 172.81 | 174.03 | 0.71% | 0 |
| Jun 10, 2025 | 172.55 | 173.55 | 172.55 | 173.55 | 0.57% | 0 |
| Jun 09, 2025 | 172.90 | 173.55 | 172.90 | 173.55 | 0.37% | 0 |
| Jun 06, 2025 | 172.63 | 173.63 | 172.63 | 173.63 | 0.57% | 0 |
| Jun 05, 2025 | 172.50 | 173.49 | 172.50 | 173.49 | 0.57% | 0 |
| Jun 04, 2025 | 171.49 | 173.49 | 171.49 | 173.49 | 1.17% | 0 |
| Jun 03, 2025 | 171.84 | 172.83 | 171.84 | 172.47 | 0.37% | 0 |
| Jun 02, 2025 | 172.10 | 173.09 | 172.10 | 173.09 | 0.57% | 0 |
| May 30, 2025 | 171.84 | 172.83 | 171.84 | 172.83 | 0.57% | 0 |
| May 29, 2025 | 172.83 | 172.83 | 172.83 | 172.83 | 0 | 0 |
| May 28, 2025 | 172.19 | 172.83 | 172.19 | 172.83 | 0.37% | 0 |
| May 27, 2025 | 171.61 | 172.19 | 171.61 | 172.19 | 0.34% | 0 |
| May 26, 2025 | 171.43 | 172.07 | 171.43 | 171.61 | 0.11% | 0 |
| May 23, 2025 | 172.30 | 172.94 | 172.07 | 172.07 | -0.13% | 0 |
| May 22, 2025 | 172.62 | 173.62 | 172.62 | 172.94 | 0.18% | 0 |
| May 21, 2025 | 173.36 | 173.36 | 173.36 | 173.36 | 0 | 0 |
| May 20, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 0 | 0 |
| May 19, 2025 | 172.98 | 173.65 | 172.98 | 173.65 | 0.39% | 0 |
| May 16, 2025 | 171.33 | 172.98 | 171.33 | 172.98 | 0.96% | 0 |
| May 15, 2025 | 172.68 | 172.68 | 172.31 | 172.31 | -0.21% | 0 |
| May 14, 2025 | 171.34 | 172.68 | 171.34 | 172.68 | 0.78% | 0 |
| May 13, 2025 | 169.11 | 171.98 | 169.11 | 171.98 | 1.70% | 0 |
| May 12, 2025 | 170.25 | 170.25 | 170.08 | 170.08 | -0.10% | 0 |