Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 181.60 | 181.60 | 169 | 169 | -6.94% | 548 |
| Mar 17, 2026 | 166.60 | 180.20 | 166.40 | 180 | 8.04% | 1598 |
| Mar 16, 2026 | 166.40 | 168 | 161.80 | 166.40 | 0 | 515 |
| Mar 13, 2026 | 171 | 171 | 162.20 | 163.60 | -4.33% | 684 |
| Mar 12, 2026 | 170.40 | 177.60 | 169.20 | 171.60 | 0.70% | 444 |
| Mar 11, 2026 | 175 | 175 | 170.40 | 175 | 0 | 275 |
| Mar 10, 2026 | 177 | 179.80 | 172.60 | 176.60 | -0.23% | 174 |
| Mar 09, 2026 | 174.20 | 177.80 | 170.20 | 177.80 | 2.07% | 596 |
| Mar 05, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 0 | 0 |
| Mar 04, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.