Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.029999999 | 0.030999999 | 0.018999999 | 0.018999999 | -36.67% | 0 |
| Apr 01, 2026 | 0.018999999 | 0.032000002 | 0.018999999 | 0.030999999 | 63.16% | 0 |
| Mar 31, 2026 | 0.032000002 | 0.035999998 | 0.018999999 | 0.018999999 | -40.63% | 0 |
| Mar 30, 2026 | 0.035000000 | 0.035999998 | 0.018999999 | 0.032000002 | -8.57% | 0 |
| Mar 27, 2026 | 0.035000000 | 0.035000000 | 0.028999999 | 0.035000000 | 0 | 0 |
| Mar 26, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Mar 25, 2026 | 0.059999999 | 0.059999999 | 0.032000002 | 0.032000002 | -46.67% | 0 |
| Mar 24, 2026 | 0.055000000 | 0.055000000 | 0.032000002 | 0.032000002 | -41.82% | 0 |
| Mar 23, 2026 | 0.054000001 | 0.057000000 | 0.032000002 | 0.035000000 | -35.19% | 0 |
| Mar 20, 2026 | 0.068000004 | 0.068999998 | 0.029999999 | 0.035999998 | -47.06% | 10000 |
| Mar 19, 2026 | 0.056000002 | 0.056000002 | 0.035000000 | 0.037999999 | -32.14% | 0 |
| Mar 18, 2026 | 0.056000002 | 0.085000001 | 0.039999999 | 0.085000001 | 51.79% | 17647 |
| Mar 17, 2026 | 0.056000002 | 0.056000002 | 0.039999999 | 0.039999999 | -28.57% | 0 |
| Mar 16, 2026 | 0.057000000 | 0.057000000 | 0.039999999 | 0.039999999 | -29.82% | 10000 |
| Mar 13, 2026 | 0.059000000 | 0.059999999 | 0.039999999 | 0.039999999 | -32.20% | 0 |
| Mar 12, 2026 | 0.055500001 | 0.055500001 | 0.039999999 | 0.039999999 | -27.93% | 0 |
| Mar 11, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 10, 2026 | 0.055500001 | 0.056000002 | 0.032000002 | 0.032000002 | -42.34% | 0 |
| Mar 09, 2026 | 0.046999998 | 0.052999999 | 0.032000002 | 0.035000000 | -25.53% | 0 |
| Mar 06, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 150000 |
| Mar 05, 2026 | 0.052999999 | 0.064999998 | 0.032000002 | 0.064999998 | 22.64% | 7142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.