Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.13500001 | 12.50% | 8625 |
| Jun 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 4500 |
| Jun 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2500 |
| Jun 24, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2862 |
| Jun 23, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 16563 |
| Jun 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 620 |
| Jun 18, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 4812 |
| Jun 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jun 16, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 41249 |
| Jun 13, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1000 |
| Jun 12, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jun 11, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2665 |
| Jun 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 09, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 06, 2025 | 0.12000000 | 0.16000000 | 0.12000000 | 0.16000000 | 33.33% | 26307 |
| Jun 05, 2025 | 0.12000000 | 0.16000000 | 0.12000000 | 0.12000000 | 0 | 3937 |
| Jun 04, 2025 | 0.12000000 | 0.16000000 | 0.12000000 | 0.16000000 | 33.33% | 14431 |
| Jun 03, 2025 | 0.16000000 | 0.16000000 | 0.12000000 | 0.12000000 | -25% | 14375 |
| Jun 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 875 |
| May 30, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1750 |
| May 29, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| May 28, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 875 |