Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SXR8

576.14001 EUR
4.88
0.85%
Last update Jul 15, 5:30 PM CEST
Main market
Day range
573.41998
576.32001
Previous close
571.26001
Open
574.59998
Access this ETF data via API
Subscribe
iShares Core S&P 500 ETF
576.14
4.88
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 574.60 576.32 573.42 576.14 0.27% 28412
Jul 14, 2025 569.28 571.48 568.02 571.26 0.35% 20473
Jul 11, 2025 571.86 571.96 568.28 570.66 -0.21% 26365
Jul 10, 2025 567.86 573.54 567.50 573.54 1.00% 20580
Jul 09, 2025 566.40 571.34 566 568.80 0.42% 18773
Jul 08, 2025 565.94 569 565.56 567.08 0.20% 22264
Jul 07, 2025 567.12 570.28 566.70 567.18 0.01% 34851
Jul 04, 2025 566.56 566.56 564.20 565.06 -0.26% 17839
Jul 03, 2025 563.48 569.80 562.86 569.18 1.01% 28845
Jul 02, 2025 563.22 563.86 560.32 562.50 -0.13% 40201
Jul 01, 2025 561.50 561.58 557.76 561 -0.09% 45150
Jun 30, 2025 562.90 564.24 560.80 561.64 -0.22% 27916
Jun 27, 2025 560.34 562.68 558.68 562.48 0.38% 24840
Jun 26, 2025 557.12 559.18 555.38 558.36 0.22% 40163
Jun 25, 2025 560 561.48 558.68 558.68 -0.24% 23589
Jun 24, 2025 558.86 559.56 556.14 558.02 -0.15% 31992
Jun 23, 2025 552.28 556.60 552.24 552.76 0.09% 32280
Jun 20, 2025 552.32 557.32 551.28 553.42 0.20% 18352
Jun 19, 2025 554.64 554.78 549.70 550.84 -0.69% 19791
Jun 18, 2025 554.74 557.68 554.40 555.60 0.16% 28281
Jun 17, 2025 553.94 557 552.02 555.84 0.34% 29768
Jun 16, 2025 553.34 556.50 552.08 555.94 0.47% 33821
Main market

Exchange is currently active.
Closing in 2 hours 36 minutes

15:08
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).