Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 707.42 | 710.60 | 707.10 | 710.36 | 0.42% | 27031 |
| Jul 03, 2026 | 705.66 | 706.48 | 704.44 | 706.12 | 0.07% | 16981 |
| Jul 02, 2026 | 706.42 | 708.94 | 702.80 | 704.54 | -0.27% | 26543 |
| Jul 01, 2026 | 705.02 | 710.82 | 704 | 710.42 | 0.77% | 43210 |
| Jun 30, 2026 | 703.20 | 705.80 | 701.84 | 704.98 | 0.25% | 34834 |
| Jun 29, 2026 | 696.06 | 700.80 | 693.96 | 697.76 | 0.24% | 23428 |
| Jun 26, 2026 | 694.32 | 696.42 | 687.80 | 696.42 | 0.30% | 27838 |
| Jun 25, 2026 | 702.80 | 704.18 | 694.32 | 697.56 | -0.75% | 20948 |
| Jun 24, 2026 | 699.28 | 704.80 | 699.12 | 703.98 | 0.67% | 32627 |
| Jun 23, 2026 | 695.20 | 702 | 694.28 | 698.06 | 0.41% | 45282 |
| Jun 22, 2026 | 704.24 | 709.08 | 701.74 | 703.60 | -0.09% | 43711 |
| Jun 19, 2026 | 702.92 | 703.96 | 701.14 | 703.54 | 0.09% | 64097 |
| Jun 18, 2026 | 699.88 | 704.86 | 699.46 | 701.66 | 0.25% | 26399 |
| Jun 17, 2026 | 698.96 | 699.32 | 696.34 | 698.02 | -0.13% | 32610 |
| Jun 16, 2026 | 701.66 | 702.24 | 698.90 | 699.68 | -0.28% | 48271 |
| Jun 15, 2026 | 697.52 | 701.60 | 696.66 | 701.60 | 0.58% | 52974 |
| Jun 12, 2026 | 686.10 | 692.94 | 684.54 | 691.86 | 0.84% | 62680 |
| Jun 11, 2026 | 681.54 | 684.12 | 678.38 | 681.24 | -0.04% | 38746 |
| Jun 10, 2026 | 685.54 | 688.36 | 680.50 | 681.70 | -0.56% | 34596 |
| Jun 09, 2026 | 693.06 | 695.56 | 681.04 | 682.52 | -1.52% | 42844 |
| Jun 08, 2026 | 690.88 | 696 | 690.66 | 693.26 | 0.34% | 51896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.