Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 622.72 | 625.08 | 609.56 | 609.56 | -2.11% | 73274 |
| Oct 09, 2025 | 621.94 | 623.24 | 620.94 | 622.46 | 0.08% | 31108 |
| Oct 08, 2025 | 618.34 | 621.30 | 617.24 | 621.16 | 0.46% | 36549 |
| Oct 07, 2025 | 615.96 | 619.04 | 614.88 | 614.94 | -0.17% | 34306 |
| Oct 06, 2025 | 615.62 | 618.38 | 613.70 | 615.28 | -0.06% | 53819 |
| Oct 03, 2025 | 614.28 | 614.58 | 611.62 | 613.92 | -0.06% | 40435 |
| Oct 02, 2025 | 611.54 | 613.34 | 610.90 | 612.36 | 0.13% | 41037 |
| Oct 01, 2025 | 602.60 | 609.92 | 601.82 | 609.92 | 1.21% | 77014 |
| Sep 30, 2025 | 605.84 | 607.76 | 604.22 | 605.76 | -0.01% | 42801 |
| Sep 29, 2025 | 607.80 | 609.60 | 606.10 | 606.56 | -0.20% | 34403 |
| Sep 26, 2025 | 605.24 | 608.02 | 603.50 | 605.08 | -0.03% | 42704 |
| Sep 25, 2025 | 603.80 | 605.72 | 601.12 | 605.16 | 0.23% | 61450 |
| Sep 24, 2025 | 604.42 | 607.66 | 603.76 | 605.30 | 0.15% | 63717 |
| Sep 23, 2025 | 606.76 | 607.44 | 605.72 | 606.24 | -0.09% | 39252 |
| Sep 22, 2025 | 605.36 | 606.38 | 602.18 | 605.78 | 0.07% | 43604 |
| Sep 19, 2025 | 601.94 | 605.62 | 601.34 | 603.96 | 0.34% | 46051 |
| Sep 18, 2025 | 600.44 | 604.10 | 599 | 602.96 | 0.42% | 42976 |
| Sep 17, 2025 | 596.08 | 596.78 | 594.80 | 595.22 | -0.14% | 36635 |
| Sep 16, 2025 | 600.32 | 601.28 | 595.54 | 596.10 | -0.70% | 34681 |
| Sep 15, 2025 | 600.88 | 601.70 | 598.80 | 600.70 | -0.03% | 42176 |
| Sep 12, 2025 | 599.02 | 601.20 | 598.70 | 600.54 | 0.25% | 36055 |
| Sep 11, 2025 | 597.84 | 599.64 | 595.96 | 599.46 | 0.27% | 33702 |