Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 667.22 | 671.90 | 666.28 | 671.46 | 0.64% | 37420 |
| May 05, 2026 | 664.16 | 666.54 | 663.62 | 666 | 0.28% | 32709 |
| May 04, 2026 | 663.36 | 664.82 | 660.40 | 661.44 | -0.29% | 69435 |
| Apr 30, 2026 | 656.18 | 660 | 654.90 | 656.58 | 0.06% | 22634 |
| Apr 29, 2026 | 656.86 | 657.24 | 654.84 | 655.38 | -0.23% | 15424 |
| Apr 28, 2026 | 658.42 | 658.66 | 653.38 | 653.38 | -0.77% | 25813 |
| Apr 27, 2026 | 655.62 | 656.04 | 654.14 | 655.14 | -0.07% | 29718 |
| Apr 24, 2026 | 655.14 | 656.40 | 653.12 | 655.72 | 0.09% | 25717 |
| Apr 23, 2026 | 652.90 | 655.82 | 651.70 | 655.76 | 0.44% | 29190 |
| Apr 22, 2026 | 649.94 | 653.54 | 648.96 | 652.96 | 0.46% | 29157 |
| Apr 21, 2026 | 649.98 | 652.68 | 647.82 | 648.46 | -0.23% | 24830 |
| Apr 20, 2026 | 647.78 | 649.90 | 646.40 | 647.40 | -0.06% | 33146 |
| Apr 17, 2026 | 643.10 | 649.40 | 642.40 | 649.40 | 0.98% | 32901 |
| Apr 16, 2026 | 640.74 | 642.50 | 639.90 | 642.18 | 0.22% | 33213 |
| Apr 15, 2026 | 635.02 | 637.10 | 634.54 | 636.98 | 0.31% | 37751 |
| Apr 14, 2026 | 628.10 | 632.80 | 627.64 | 632.80 | 0.75% | 33521 |
| Apr 13, 2026 | 623.12 | 626.56 | 621.94 | 625.66 | 0.41% | 29888 |
| Apr 10, 2026 | 626.80 | 627.70 | 625 | 625.72 | -0.17% | 15470 |
| Apr 09, 2026 | 623.30 | 624.24 | 621.42 | 624.24 | 0.15% | 22482 |
| Apr 08, 2026 | 623.70 | 625.30 | 619.46 | 621.66 | -0.33% | 46528 |
| Apr 07, 2026 | 613.38 | 615.34 | 606.96 | 608.66 | -0.77% | 45933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.