Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 536.78 | 539.46 | 532.50 | 535.48 | -0.24% | 35165 |
| May 08, 2025 | 535.60 | 537.38 | 530.80 | 536.88 | 0.24% | 30248 |
| May 07, 2025 | 527.46 | 528.90 | 524.48 | 526.14 | -0.25% | 31009 |
| May 06, 2025 | 529.54 | 529.70 | 523.38 | 528.42 | -0.21% | 32913 |
| May 05, 2025 | 530.82 | 532.48 | 527.88 | 531.94 | 0.21% | 48522 |
| May 02, 2025 | 529.30 | 533.44 | 526.98 | 532.36 | 0.58% | 58213 |
| Apr 30, 2025 | 518.86 | 520.48 | 508.28 | 517.70 | -0.22% | 48038 |
| Apr 29, 2025 | 516.50 | 518.80 | 512.80 | 516.30 | -0.04% | 25039 |
| Apr 28, 2025 | 517.50 | 519.82 | 513.12 | 513.46 | -0.78% | 37220 |
| Apr 25, 2025 | 517.54 | 517.74 | 510.50 | 512.68 | -0.94% | 33712 |
| Apr 24, 2025 | 502.02 | 511.34 | 498.36 | 510.38 | 1.67% | 48028 |
| Apr 23, 2025 | 501.78 | 513.60 | 501 | 504.72 | 0.59% | 64393 |
| Apr 22, 2025 | 482.57 | 489.10 | 480.14 | 488.08 | 1.14% | 56922 |
| Apr 17, 2025 | 498.12 | 500.28 | 491.77 | 494.92 | -0.64% | 28265 |
| Apr 16, 2025 | 498.97 | 505.92 | 496.41 | 502 | 0.61% | 73981 |
| Apr 15, 2025 | 508.60 | 513.62 | 504.92 | 510.50 | 0.37% | 54759 |
| Apr 14, 2025 | 505.08 | 514.24 | 504.60 | 506.46 | 0.27% | 97423 |
| Apr 11, 2025 | 499.65 | 499.78 | 485.33 | 492.63 | -1.40% | 106697 |