Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 618.24 | 620.82 | 615.94 | 617.70 | -0.09% | 33898 |
| Dec 15, 2025 | 624.84 | 626.28 | 619.58 | 621.80 | -0.49% | 28790 |
| Dec 12, 2025 | 629.98 | 630.74 | 621.02 | 621.90 | -1.28% | 26757 |
| Dec 11, 2025 | 625.44 | 628.28 | 623.62 | 625.86 | 0.07% | 40226 |
| Dec 10, 2025 | 629.76 | 630.62 | 627.92 | 629.86 | 0.02% | 34330 |
| Dec 09, 2025 | 630.96 | 632.08 | 629 | 631.52 | 0.09% | 35653 |
| Dec 08, 2025 | 631.98 | 632.66 | 630.16 | 630.80 | -0.19% | 35962 |
| Dec 05, 2025 | 631.10 | 633.70 | 629.40 | 632.28 | 0.19% | 32057 |
| Dec 04, 2025 | 629.10 | 630.92 | 627.16 | 628.92 | -0.03% | 38256 |
| Dec 03, 2025 | 629.38 | 629.58 | 624.82 | 628.50 | -0.14% | 28281 |
| Dec 02, 2025 | 627.44 | 632 | 627.08 | 628.72 | 0.20% | 40592 |
| Dec 01, 2025 | 627.46 | 629.08 | 624.46 | 628.82 | 0.22% | 49839 |
| Nov 28, 2025 | 630.28 | 632.98 | 630.28 | 631.40 | 0.18% | 20940 |
| Nov 27, 2025 | 629.22 | 630.36 | 628.74 | 629.02 | -0.03% | 24198 |
| Nov 26, 2025 | 627.88 | 629.88 | 626.28 | 629.78 | 0.30% | 38186 |
| Nov 25, 2025 | 622.74 | 622.80 | 616.24 | 622.18 | -0.09% | 31979 |
| Nov 24, 2025 | 616.26 | 622.16 | 613.08 | 621.48 | 0.85% | 26684 |
| Nov 21, 2025 | 608 | 612.08 | 604.82 | 612.08 | 0.67% | 52224 |
| Nov 20, 2025 | 625.18 | 629.04 | 619.96 | 619.96 | -0.83% | 34573 |
| Nov 19, 2025 | 611.84 | 619.50 | 611.44 | 614.76 | 0.48% | 46358 |
| Nov 18, 2025 | 612.82 | 615.50 | 607.20 | 612.90 | 0.01% | 63560 |
| Nov 17, 2025 | 624.34 | 625.28 | 617.52 | 620.48 | -0.62% | 43733 |
Access
/time_series
data via our API — starting from the
Basic plan.