Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 552.32 | 557.32 | 551.28 | 553.42 | 0.20% | 18352 |
| Jun 19, 2025 | 554.64 | 554.78 | 549.70 | 550.84 | -0.69% | 19791 |
| Jun 18, 2025 | 554.74 | 557.68 | 554.40 | 555.60 | 0.16% | 28281 |
| Jun 17, 2025 | 553.94 | 557 | 552.02 | 555.84 | 0.34% | 29768 |
| Jun 16, 2025 | 553.34 | 556.50 | 552.08 | 555.94 | 0.47% | 33821 |
| Jun 13, 2025 | 550.64 | 556.68 | 549.88 | 553.92 | 0.60% | 36978 |
| Jun 12, 2025 | 556.70 | 557.04 | 549.10 | 555.56 | -0.20% | 33952 |
| Jun 11, 2025 | 562.54 | 564.98 | 560.92 | 561.36 | -0.21% | 31494 |
| Jun 10, 2025 | 561.34 | 562.38 | 559.62 | 560.98 | -0.06% | 25917 |
| Jun 09, 2025 | 559.58 | 562.34 | 559 | 560.34 | 0.14% | 26839 |
| Jun 06, 2025 | 556.30 | 563.10 | 555.62 | 560.14 | 0.69% | 37030 |
| Jun 05, 2025 | 557.52 | 559.30 | 552.34 | 558.16 | 0.11% | 34331 |
| Jun 04, 2025 | 559.14 | 560.44 | 556.30 | 557.80 | -0.24% | 21766 |
| Jun 03, 2025 | 551.92 | 558.40 | 550.16 | 558.40 | 1.17% | 18136 |
| Jun 02, 2025 | 549.28 | 551.72 | 546 | 549.76 | 0.09% | 47471 |
| May 30, 2025 | 554.12 | 555.92 | 550.62 | 553.32 | -0.14% | 23678 |
| May 29, 2025 | 564.24 | 566.52 | 553.14 | 553.66 | -1.88% | 25416 |
| May 28, 2025 | 556.98 | 559.64 | 554.74 | 556.74 | -0.04% | 36747 |
| May 27, 2025 | 550.18 | 554.54 | 548.64 | 554.48 | 0.78% | 17857 |
| May 26, 2025 | 548.04 | 550.58 | 548.04 | 549.52 | 0.27% | 21836 |
| May 23, 2025 | 549.90 | 550.56 | 540.30 | 544.86 | -0.92% | 44547 |
| May 22, 2025 | 550.90 | 553.28 | 547.52 | 552.16 | 0.23% | 27471 |
| May 21, 2025 | 556.02 | 557.52 | 552.10 | 556.74 | 0.13% | 30991 |