Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 726.52 | 740.50 | 726.50 | 738.44 | 1.64% | 57281 |
| Nov 03, 2026 | 725.56 | 731.76 | 725.36 | 730.28 | 0.65% | 33231 |
| Nov 02, 2026 | 734.22 | 738.16 | 731.40 | 735.36 | 0.16% | 43920 |
| Oct 30, 2026 | 737 | 739.46 | 733.50 | 734.62 | -0.32% | 38311 |
| Oct 29, 2026 | 747.10 | 751.04 | 745 | 746.06 | -0.14% | 23884 |
| Oct 28, 2026 | 750.32 | 750.68 | 747.88 | 749.40 | -0.12% | 17367 |
| Oct 27, 2026 | 742.54 | 749 | 741.82 | 748.22 | 0.76% | 28286 |
| Oct 26, 2026 | 734.96 | 743.26 | 734.18 | 740.94 | 0.81% | 19209 |
| Oct 23, 2026 | 737.92 | 740.14 | 733.44 | 738.04 | 0.02% | 48412 |
| Oct 22, 2026 | 738.54 | 742.62 | 737 | 738.22 | -0.04% | 77456 |
| Oct 21, 2026 | 743.36 | 745.02 | 741.06 | 745.02 | 0.22% | 74153 |
| Oct 20, 2026 | 740.80 | 743.44 | 736.70 | 741.34 | 0.07% | 70857 |
| Oct 19, 2026 | 741.90 | 743.44 | 739.32 | 743.44 | 0.21% | 84298 |
| Oct 16, 2026 | 744.68 | 745.40 | 739.72 | 740.78 | -0.52% | 26538 |
| Oct 15, 2026 | 740.26 | 745.56 | 738.28 | 744.48 | 0.57% | 44226 |
| Oct 14, 2026 | 753.02 | 755.30 | 751.24 | 751.50 | -0.20% | 70426 |
| Oct 13, 2026 | 752.72 | 754.48 | 750.94 | 751.08 | -0.22% | 70485 |
| Oct 12, 2026 | 754.06 | 755.16 | 753.40 | 754.68 | 0.08% | 35526 |
| Oct 09, 2026 | 749.04 | 752 | 748.60 | 751.32 | 0.30% | 71291 |
| Oct 08, 2026 | 749.94 | 750.64 | 748.46 | 749.02 | -0.12% | 36050 |
| Oct 07, 2026 | 751.74 | 754.70 | 748.50 | 750.62 | -0.15% | 76816 |
| Oct 06, 2026 | 749.30 | 751.28 | 747.08 | 750.70 | 0.19% | 95261 |
| Oct 05, 2026 | 743.78 | 748 | 741.68 | 746.66 | 0.39% | 61130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.