Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 574.60 | 576.32 | 573.42 | 576.14 | 0.27% | 28412 |
Jul 14, 2025 | 569.28 | 571.48 | 568.02 | 571.26 | 0.35% | 20473 |
Jul 11, 2025 | 571.86 | 571.96 | 568.28 | 570.66 | -0.21% | 26365 |
Jul 10, 2025 | 567.86 | 573.54 | 567.50 | 573.54 | 1.00% | 20580 |
Jul 09, 2025 | 566.40 | 571.34 | 566 | 568.80 | 0.42% | 18773 |
Jul 08, 2025 | 565.94 | 569 | 565.56 | 567.08 | 0.20% | 22264 |
Jul 07, 2025 | 567.12 | 570.28 | 566.70 | 567.18 | 0.01% | 34851 |
Jul 04, 2025 | 566.56 | 566.56 | 564.20 | 565.06 | -0.26% | 17839 |
Jul 03, 2025 | 563.48 | 569.80 | 562.86 | 569.18 | 1.01% | 28845 |
Jul 02, 2025 | 563.22 | 563.86 | 560.32 | 562.50 | -0.13% | 40201 |
Jul 01, 2025 | 561.50 | 561.58 | 557.76 | 561 | -0.09% | 45150 |
Jun 30, 2025 | 562.90 | 564.24 | 560.80 | 561.64 | -0.22% | 27916 |
Jun 27, 2025 | 560.34 | 562.68 | 558.68 | 562.48 | 0.38% | 24840 |
Jun 26, 2025 | 557.12 | 559.18 | 555.38 | 558.36 | 0.22% | 40163 |
Jun 25, 2025 | 560 | 561.48 | 558.68 | 558.68 | -0.24% | 23589 |
Jun 24, 2025 | 558.86 | 559.56 | 556.14 | 558.02 | -0.15% | 31992 |
Jun 23, 2025 | 552.28 | 556.60 | 552.24 | 552.76 | 0.09% | 32280 |
Jun 20, 2025 | 552.32 | 557.32 | 551.28 | 553.42 | 0.20% | 18352 |
Jun 19, 2025 | 554.64 | 554.78 | 549.70 | 550.84 | -0.69% | 19791 |
Jun 18, 2025 | 554.74 | 557.68 | 554.40 | 555.60 | 0.16% | 28281 |
Jun 17, 2025 | 553.94 | 557 | 552.02 | 555.84 | 0.34% | 29768 |
Jun 16, 2025 | 553.34 | 556.50 | 552.08 | 555.94 | 0.47% | 33821 |