Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 696.20 | 697.76 | 694.28 | 697.68 | 0.21% | 24622 |
| May 27, 2026 | 695.20 | 697.76 | 693.60 | 694.50 | -0.10% | 31431 |
| May 26, 2026 | 695.36 | 697.38 | 694.08 | 695.74 | 0.05% | 27253 |
| May 25, 2026 | 696.86 | 697.64 | 696.02 | 696.54 | -0.05% | 27469 |
| May 22, 2026 | 692.06 | 694.86 | 690.98 | 694.82 | 0.40% | 28640 |
| May 21, 2026 | 686.44 | 688.80 | 685.60 | 687.28 | 0.12% | 23335 |
| May 20, 2026 | 683.12 | 687 | 682.94 | 686.26 | 0.46% | 22795 |
| May 19, 2026 | 683.18 | 684.90 | 679.88 | 680.94 | -0.33% | 29381 |
| May 18, 2026 | 681.82 | 685.92 | 680.56 | 682 | 0.03% | 31412 |
| May 15, 2026 | 689.18 | 689.38 | 684.48 | 687.70 | -0.21% | 39362 |
| May 14, 2026 | 684.62 | 691.60 | 684.40 | 691.20 | 0.96% | 22500 |
| May 13, 2026 | 679.94 | 682.24 | 677.26 | 680.66 | 0.11% | 32624 |
| May 12, 2026 | 675.56 | 677.14 | 672.98 | 673.50 | -0.30% | 40594 |
| May 11, 2026 | 675.08 | 677.24 | 673.68 | 677.06 | 0.29% | 20157 |
| May 08, 2026 | 673.64 | 675.08 | 672.40 | 674.76 | 0.17% | 16232 |
| May 07, 2026 | 674.10 | 674.50 | 672 | 673.66 | -0.07% | 28824 |
| May 06, 2026 | 667.22 | 671.90 | 666.28 | 671.46 | 0.64% | 38095 |
| May 05, 2026 | 664.16 | 666.54 | 663.62 | 666 | 0.28% | 32709 |
| May 04, 2026 | 663.36 | 664.82 | 660.40 | 661.44 | -0.29% | 69435 |
| Apr 30, 2026 | 656.18 | 660 | 654.90 | 656.58 | 0.06% | 22634 |
| Apr 29, 2026 | 656.86 | 657.24 | 654.84 | 655.38 | -0.23% | 15424 |
| Apr 28, 2026 | 658.42 | 658.66 | 653.38 | 653.38 | -0.77% | 25813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.