Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 599.02 | 601.20 | 598.70 | 600.54 | 0.25% | 36055 |
| Sep 11, 2025 | 597.84 | 599.64 | 595.96 | 599.46 | 0.27% | 33702 |
| Sep 10, 2025 | 596.78 | 598.12 | 595.14 | 595.60 | -0.20% | 23520 |
| Sep 09, 2025 | 590.96 | 592.68 | 590.38 | 592.12 | 0.20% | 24394 |
| Sep 08, 2025 | 591.48 | 592.34 | 589.86 | 591.74 | 0.04% | 31478 |
| Sep 05, 2025 | 596.46 | 596.60 | 586.32 | 588.72 | -1.30% | 34642 |
| Sep 04, 2025 | 591.42 | 594.38 | 591.32 | 593.84 | 0.41% | 23383 |
| Sep 03, 2025 | 590.16 | 591.60 | 588.26 | 588.70 | -0.25% | 24751 |
| Sep 02, 2025 | 589.54 | 590.86 | 583.66 | 583.66 | -1.00% | 45868 |
| Sep 01, 2025 | 588.56 | 590.64 | 588.40 | 590.64 | 0.35% | 41856 |
| Aug 29, 2025 | 594.80 | 595 | 588.32 | 589.20 | -0.94% | 24144 |
| Aug 28, 2025 | 594.98 | 596.18 | 591.68 | 593.42 | -0.26% | 32112 |
| Aug 27, 2025 | 594.68 | 596.98 | 594.36 | 595.98 | 0.22% | 30427 |
| Aug 26, 2025 | 590.80 | 591.50 | 588.92 | 589.94 | -0.15% | 25034 |
| Aug 25, 2025 | 588.74 | 590.82 | 588.32 | 590.78 | 0.35% | 25920 |
| Aug 22, 2025 | 586.16 | 591 | 585.94 | 590.30 | 0.71% | 27078 |
| Aug 21, 2025 | 587.46 | 587.58 | 583.68 | 587.06 | -0.07% | 21391 |
| Aug 20, 2025 | 587.22 | 587.68 | 580.60 | 584.26 | -0.50% | 28152 |
| Aug 19, 2025 | 589.04 | 590.60 | 587.40 | 588.26 | -0.13% | 22309 |
| Aug 18, 2025 | 588.68 | 590.38 | 587.52 | 589.06 | 0.06% | 25309 |
| Aug 15, 2025 | 593.14 | 593.16 | 587.78 | 588.28 | -0.82% | 25645 |
| Aug 14, 2025 | 589.72 | 592.42 | 588.16 | 591.24 | 0.26% | 30556 |