Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 609.86 | 610.48 | 606.38 | 610.30 | 0.07% | 100827 |
| Mar 31, 2026 | 598.50 | 601.34 | 597.42 | 600.12 | 0.27% | 57041 |
| Mar 30, 2026 | 595.80 | 601.26 | 595.60 | 600.44 | 0.78% | 32628 |
| Mar 27, 2026 | 605.98 | 606.04 | 597.08 | 597.92 | -1.33% | 37809 |
| Mar 26, 2026 | 611.02 | 611.68 | 607.12 | 607.20 | -0.63% | 32346 |
| Mar 25, 2026 | 612.74 | 615.14 | 609.98 | 613.26 | 0.08% | 22458 |
| Mar 24, 2026 | 610.32 | 611.36 | 605.70 | 609.30 | -0.17% | 27566 |
| Mar 23, 2026 | 601.54 | 621.86 | 600.80 | 610.16 | 1.43% | 83111 |
| Mar 20, 2026 | 614 | 614.64 | 608.50 | 608.52 | -0.89% | 47418 |
| Mar 19, 2026 | 619.52 | 620.62 | 613.08 | 613.34 | -1.00% | 32992 |
| Mar 18, 2026 | 628.80 | 629.44 | 621.80 | 622.36 | -1.02% | 28355 |
| Mar 17, 2026 | 623.88 | 628.66 | 622.10 | 626.18 | 0.37% | 24544 |
| Mar 16, 2026 | 626.26 | 627.90 | 623.70 | 625.36 | -0.14% | 37771 |
| Mar 13, 2026 | 622.98 | 629.22 | 622.94 | 624.60 | 0.26% | 36606 |
| Mar 12, 2026 | 627.14 | 627.80 | 623.14 | 624.70 | -0.39% | 23882 |
| Mar 11, 2026 | 627.66 | 630.60 | 626.18 | 628.04 | 0.06% | 26588 |
| Mar 10, 2026 | 627.60 | 629.18 | 623.98 | 628.80 | 0.19% | 45868 |
| Mar 09, 2026 | 616.32 | 622.74 | 615.88 | 622.40 | 0.99% | 80872 |
| Mar 06, 2026 | 632.04 | 632.40 | 622.50 | 624.72 | -1.16% | 29975 |
| Mar 05, 2026 | 633.62 | 635.34 | 631 | 632.34 | -0.20% | 40844 |
| Mar 04, 2026 | 628.12 | 634.06 | 627.68 | 633.44 | 0.85% | 47182 |
| Mar 03, 2026 | 627.24 | 628.64 | 622.82 | 627.50 | 0.04% | 54096 |
| Mar 02, 2026 | 620.46 | 631.36 | 619.48 | 629.62 | 1.48% | 95888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.