Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 718.46 | 720 | 715 | 715.30 | -0.44% | 21967 |
| Sep 03, 2026 | 712.24 | 718.68 | 711.60 | 718.60 | 0.89% | 21812 |
| Sep 02, 2026 | 711.50 | 714.32 | 708.90 | 713.80 | 0.32% | 22032 |
| Sep 01, 2026 | 714.90 | 715.14 | 709.10 | 711.72 | -0.44% | 43917 |
| Aug 31, 2026 | 716.16 | 716.34 | 712 | 712.10 | -0.57% | 34603 |
| Aug 28, 2026 | 715.32 | 721.46 | 714.94 | 721.06 | 0.80% | 16534 |
| Aug 27, 2026 | 712.66 | 715.14 | 711.22 | 714.26 | 0.22% | 16519 |
| Aug 26, 2026 | 708.88 | 711.28 | 707.98 | 709.68 | 0.11% | 16997 |
| Aug 25, 2026 | 709.72 | 710.98 | 706.86 | 708.24 | -0.21% | 17019 |
| Aug 24, 2026 | 706.90 | 708.70 | 705.92 | 707.24 | 0.05% | 30842 |
| Aug 21, 2026 | 705.60 | 709.22 | 705.48 | 709.16 | 0.50% | 21771 |
| Aug 20, 2026 | 712.12 | 712.44 | 706.94 | 708.64 | -0.49% | 18261 |
| Aug 19, 2026 | 714.92 | 716.76 | 712.10 | 714 | -0.13% | 21476 |
| Aug 18, 2026 | 718.72 | 719 | 715.90 | 716.40 | -0.32% | 26713 |
| Aug 17, 2026 | 724.90 | 725.06 | 722.02 | 723 | -0.26% | 27793 |
| Aug 14, 2026 | 728.16 | 728.30 | 724.02 | 724.18 | -0.55% | 21283 |
| Aug 13, 2026 | 725.28 | 729.84 | 724.86 | 727.18 | 0.26% | 15379 |
| Aug 12, 2026 | 722.64 | 724.68 | 721.90 | 722.78 | 0.02% | 22441 |
| Aug 11, 2026 | 723.82 | 725.60 | 722.94 | 722.94 | -0.12% | 18834 |
| Aug 10, 2026 | 723.88 | 724.76 | 722.34 | 723.82 | -0.01% | 27587 |
| Aug 07, 2026 | 721.28 | 723.48 | 719.70 | 723.04 | 0.24% | 23646 |
| Aug 06, 2026 | 721.64 | 723.06 | 720.46 | 721 | -0.09% | 16113 |
| Aug 05, 2026 | 724.84 | 727 | 721.58 | 722.42 | -0.33% | 38359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.