L&G DAX Daily 2x Short UCITS ETF (DES2) - Historical data, historical prices

opens in 2d 9h 23m

0.66004997 EUR

0.0051

0.79%

Last update Apr 2, 2:44 PM BST

Market closed

Day range

0.66004997

0.68290001

Previous close

0.65490001

Open

0.67119998

Access this ETF data via API

L&G DAX Daily 2x Short UCITS ETF

0.66

0.01

0.79%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.67119998	0.68290001	0.66004997	0.66004997	-1.66%	12414
Apr 01, 2026	0.65450001	0.65490001	0.65280002	0.65490001	0.06%	135099
Mar 31, 2026	0.68099999	0.69180000	0.68099999	0.69180000	1.59%	1011
Mar 30, 2026	0.70850003	0.72039998	0.69980001	0.69980001	-1.23%	181320
Mar 27, 2026	0.70529997	0.71179998	0.70529997	0.70810002	0.40%	20244
Mar 26, 2026	0.69120002	0.69569999	0.69059998	0.69485003	0.53%	8682
Mar 25, 2026	0.67210001	0.67210001	0.66839999	0.67145002	-0.10%	16284
Mar 24, 2026	0.70400000	0.70599997	0.69274998	0.69274998	-1.60%	223224
Mar 23, 2026	0.73699999	0.73799998	0.66589999	0.69454998	-5.76%	650093
Mar 20, 2026	0.69760001	0.70850003	0.66979998	0.70850003	1.56%	24273
Mar 19, 2026	0.66530001	0.68419999	0.66530001	0.68080002	2.33%	35403
Mar 18, 2026	0.64310002	0.64590001	0.64310002	0.64345002	0.05%	5010
Mar 17, 2026	0.64510000	0.64510000	0.62919998	0.63319999	-1.84%	525557
Mar 16, 2026	0.64899999	0.64934999	0.64170003	0.64170003	-1.12%	14216
Mar 13, 2026	0.65300000	0.65340000	0.63586003	0.64915001	-0.59%	37382
Mar 12, 2026	0.63849998	0.64800000	0.63849998	0.64165002	0.49%	10424
Mar 11, 2026	0.63870001	0.64045000	0.63249999	0.64045000	0.27%	7535
Mar 10, 2026	0.62260002	0.62285000	0.61890000	0.62285000	0.04%	8014
Mar 09, 2026	0.67600000	0.67697001	0.65090001	0.65090001	-3.71%	60706
Mar 06, 2026	0.63919997	0.65020001	0.63919997	0.64345002	0.66%	25
Mar 05, 2026	0.62019998	0.63120002	0.61540002	0.63120002	1.77%	13346
Mar 04, 2026	0.62819999	0.62819999	0.61014998	0.61014998	-2.87%	14

Access /time_series data via our API — starting from the Basic plan and above.

L&G DAX Daily 2x Short UCITS ETF