Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.61005002 | 0.61005002 | 0.61005002 | 0.61005002 | 0 | 0 |
| Dec 12, 2025 | 0.61245000 | 0.61245000 | 0.61245000 | 0.61245000 | 0 | 0 |
| Dec 11, 2025 | 0.62070000 | 0.62070000 | 0.60879999 | 0.60879999 | -1.92% | 126524 |
| Dec 10, 2025 | 0.61760002 | 0.61760002 | 0.61760002 | 0.61760002 | 0 | 0 |
| Dec 09, 2025 | 0.61420000 | 0.61420000 | 0.61420000 | 0.61420000 | 0 | 0 |
| Dec 08, 2025 | 0.62140000 | 0.62140000 | 0.61989999 | 0.61989999 | -0.24% | 4500 |
| Dec 05, 2025 | 0.62089998 | 0.62260002 | 0.61640000 | 0.62075001 | -0.02% | 6848 |
| Dec 04, 2025 | 0.63239998 | 0.63239998 | 0.62680000 | 0.62844998 | -0.62% | 11957 |
| Dec 03, 2025 | 0.63999999 | 0.63999999 | 0.63940001 | 0.63940001 | -0.09% | 1000 |
| Dec 02, 2025 | 0.64115000 | 0.64115000 | 0.64115000 | 0.64115000 | 0 | 0 |
| Dec 01, 2025 | 0.64399999 | 0.65090001 | 0.64389998 | 0.64389998 | -0.02% | 232859 |
| Nov 28, 2025 | 0.63470000 | 0.63470000 | 0.63115001 | 0.63115001 | -0.56% | 83587 |
| Nov 27, 2025 | 0.63609999 | 0.63609999 | 0.63270003 | 0.63424999 | -0.29% | 1001 |
| Nov 26, 2025 | 0.64819998 | 0.64819998 | 0.63405001 | 0.63405001 | -2.18% | 83978 |
| Nov 25, 2025 | 0.66390002 | 0.66390002 | 0.65085000 | 0.65085000 | -1.97% | 691625 |
| Nov 24, 2025 | 0.66270000 | 0.66360003 | 0.66020000 | 0.66310000 | 0.06% | 90300 |
| Nov 21, 2025 | 0.67729998 | 0.67729998 | 0.66790003 | 0.66949999 | -1.15% | 57548 |
| Nov 20, 2025 | 0.65480000 | 0.65974998 | 0.64880002 | 0.65974998 | 0.76% | 775698 |
| Nov 19, 2025 | 0.65960002 | 0.66860002 | 0.65670002 | 0.66554999 | 0.90% | 105253 |
| Nov 18, 2025 | 0.66310000 | 0.66890001 | 0.66000003 | 0.66729999 | 0.63% | 182717 |
| Nov 17, 2025 | 0.63779998 | 0.64889997 | 0.63779998 | 0.64889997 | 1.74% | 42858 |
Access
/time_series
data via our API — starting from the
Basic plan.