Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.29 | 17.29 | 16.60 | 16.94 | -2.05% | 60949 |
| Dec 16, 2025 | 17.42 | 17.71 | 17.28 | 17.33 | -0.52% | 43500 |
| Dec 15, 2025 | 17.26 | 17.48 | 17.09 | 17.36 | 0.58% | 52594 |
| Dec 12, 2025 | 17.26 | 17.36 | 17.13 | 17.22 | -0.23% | 15600 |
| Dec 11, 2025 | 17.37 | 17.46 | 17.15 | 17.31 | -0.35% | 27800 |
| Dec 10, 2025 | 17.44 | 17.50 | 17.32 | 17.47 | 0.17% | 17100 |
| Dec 09, 2025 | 17.12 | 17.22 | 16.95 | 17.21 | 0.53% | 38798 |
| Dec 08, 2025 | 17.23 | 17.23 | 16.98 | 17.11 | -0.70% | 24550 |
| Dec 05, 2025 | 17.27 | 17.64 | 17.20 | 17.24 | -0.17% | 23309 |
| Dec 04, 2025 | 17.16 | 17.33 | 17.03 | 17.27 | 0.64% | 34900 |
| Dec 03, 2025 | 17.16 | 17.32 | 17.02 | 17.17 | 0.06% | 56508 |
| Dec 02, 2025 | 17.39 | 17.39 | 17 | 17.20 | -1.09% | 53000 |
| Dec 01, 2025 | 17.25 | 17.49 | 16.97 | 17.32 | 0.41% | 209081 |
| Nov 28, 2025 | 16.86 | 17.39 | 16.62 | 17.39 | 3.14% | 116200 |
| Nov 27, 2025 | 16.52 | 16.84 | 16.42 | 16.72 | 1.21% | 1021200 |
| Nov 26, 2025 | 16.06 | 16.54 | 15.98 | 16.45 | 2.43% | 49984 |
| Nov 25, 2025 | 16.68 | 16.68 | 16.13 | 16.24 | -2.64% | 129600 |
| Nov 24, 2025 | 16.90 | 17.08 | 16.64 | 16.71 | -1.12% | 68261 |
| Nov 21, 2025 | 17.51 | 17.53 | 16.68 | 17 | -2.91% | 124600 |
| Nov 20, 2025 | 17.98 | 18.10 | 17.25 | 17.65 | -1.84% | 56100 |
| Nov 19, 2025 | 17.80 | 18.03 | 17.59 | 18.02 | 1.24% | 60859 |
| Nov 18, 2025 | 18.36 | 18.40 | 17.68 | 17.71 | -3.54% | 69293 |
Access
/time_series
data via our API — starting from the
Basic plan.