Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.69999999 | 0.69999999 | 0.69499999 | 0.69499999 | -0.71% | 0 |
| Apr 07, 2026 | 0.68500000 | 0.68500000 | 0.68000001 | 0.68000001 | -0.73% | 0 |
| Apr 02, 2026 | 0.67479998 | 0.67479998 | 0.67259997 | 0.67259997 | -0.33% | 0 |
| Apr 01, 2026 | 0.68610001 | 0.68610001 | 0.68370003 | 0.68370003 | -0.35% | 0 |
| Mar 31, 2026 | 0.67140001 | 0.67140001 | 0.66430002 | 0.66430002 | -1.06% | 0 |
| Mar 30, 2026 | 0.66280001 | 0.66700000 | 0.66280001 | 0.66700000 | 0.63% | 0 |
| Mar 27, 2026 | 0.67220002 | 0.67320001 | 0.67119998 | 0.67119998 | -0.15% | 0 |
| Mar 26, 2026 | 0.66149998 | 0.66170001 | 0.66100001 | 0.66170001 | 0.03% | 0 |
| Mar 25, 2026 | 0.67180002 | 0.67280000 | 0.67110002 | 0.67220002 | 0.06% | 0 |
| Mar 24, 2026 | 0.67330003 | 0.67390001 | 0.67330003 | 0.67330003 | 0 | 0 |
| Mar 23, 2026 | 0.65200001 | 0.65310001 | 0.65120000 | 0.65179998 | -0.03% | 0 |
| Mar 20, 2026 | 0.67060000 | 0.67060000 | 0.66740000 | 0.66740000 | -0.48% | 0 |
| Mar 19, 2026 | 0.67229998 | 0.67369998 | 0.67229998 | 0.67320001 | 0.13% | 0 |
| Mar 18, 2026 | 0.68690002 | 0.6875 | 0.68540001 | 0.68610001 | -0.12% | 0 |
| Mar 17, 2026 | 0.68790001 | 0.68809998 | 0.68610001 | 0.68610001 | -0.26% | 0 |
| Mar 16, 2026 | 0.68030000 | 0.68030000 | 0.67670000 | 0.67670000 | -0.53% | 0 |
| Mar 13, 2026 | 0.67259997 | 0.67299998 | 0.67210001 | 0.67299998 | 0.06% | 0 |
| Mar 12, 2026 | 0.66949999 | 0.66990000 | 0.66939998 | 0.66939998 | -0.01% | 0 |
| Mar 11, 2026 | 0.67940003 | 0.67940003 | 0.67930001 | 0.67940003 | 0 | 0 |
| Mar 10, 2026 | 0.68140000 | 0.68140000 | 0.68010002 | 0.68010002 | -0.19% | 0 |
| Mar 09, 2026 | 0.67140001 | 0.67199999 | 0.67019999 | 0.67019999 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.