Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.44 | 10.44 | 10.34 | 10.37 | -0.73% | 824 |
| Mar 17, 2026 | 10.23 | 10.43 | 10.11 | 10.34 | 1.13% | 9720 |
| Mar 16, 2026 | 10.31 | 10.31 | 10.15 | 10.16 | -1.40% | 4014 |
| Mar 13, 2026 | 10.52 | 10.58 | 10.18 | 10.18 | -3.21% | 4070 |
| Mar 12, 2026 | 10.45 | 10.58 | 10.37 | 10.53 | 0.78% | 6769 |
| Mar 11, 2026 | 10.59 | 10.62 | 10.42 | 10.51 | -0.81% | 12224 |
| Mar 10, 2026 | 10.50 | 10.68 | 10.40 | 10.60 | 0.99% | 6054 |
| Mar 09, 2026 | 10.26 | 10.50 | 10.23 | 10.50 | 2.34% | 11868 |
| Mar 05, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 04, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 03, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.