Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Dec 12, 2025 | 4.83 | 4.93 | 4.80 | 4.93 | 2.07% | 7900 |
| Dec 11, 2025 | 4.58 | 4.70 | 4.51 | 4.56 | -0.44% | 5300 |
| Dec 10, 2025 | 4.39 | 4.49 | 4.38 | 4.49 | 2.28% | 1800 |
| Dec 09, 2025 | 4.37 | 4.48 | 4.37 | 4.48 | 2.52% | 1500 |
| Dec 08, 2025 | 4.65 | 4.65 | 4.46 | 4.48 | -3.66% | 2400 |
| Dec 05, 2025 | 4.68 | 4.81 | 4.68 | 4.73 | 1.07% | 13100 |
| Dec 04, 2025 | 4.46 | 4.47 | 4.38 | 4.38 | -1.79% | 700 |
| Dec 03, 2025 | 4.29 | 4.39 | 4.29 | 4.39 | 2.33% | 300 |
| Dec 02, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 200 |
| Dec 01, 2025 | 4.85 | 4.91 | 4.85 | 4.91 | 1.24% | 4900 |
| Nov 28, 2025 | 4.70 | 4.75 | 4.70 | 4.72 | 0.43% | 1000 |
| Nov 27, 2025 | 4.70 | 4.70 | 4.68 | 4.68 | -0.43% | 700 |
| Nov 26, 2025 | 4.58 | 4.71 | 4.58 | 4.70 | 2.62% | 6700 |
| Nov 25, 2025 | 4.40 | 4.70 | 4.35 | 4.69 | 6.59% | 32000 |
| Nov 24, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 3200 |
| Nov 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 200 |
| Nov 20, 2025 | 4.44 | 4.47 | 4.33 | 4.38 | -1.35% | 18800 |
| Nov 19, 2025 | 4.28 | 4.42 | 4.27 | 4.38 | 2.22% | 21500 |
| Nov 18, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 200 |
| Nov 17, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 0.23% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.