Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.30 | 6.50 | 6.30 | 6.41 | 1.75% | 5600 |
| Apr 01, 2026 | 6.35 | 6.35 | 6.25 | 6.27 | -1.26% | 3000 |
| Mar 31, 2026 | 5.57 | 5.82 | 5.57 | 5.82 | 4.49% | 7100 |
| Mar 30, 2026 | 5.45 | 5.45 | 5.34 | 5.34 | -2.02% | 4100 |
| Mar 27, 2026 | 5.33 | 5.39 | 5.27 | 5.33 | 0 | 4900 |
| Mar 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 300 |
| Mar 25, 2026 | 5.60 | 5.60 | 5.55 | 5.56 | -0.71% | 500 |
| Mar 24, 2026 | 5.68 | 5.70 | 5.56 | 5.56 | -2.11% | 1182 |
| Mar 23, 2026 | 5.77 | 5.77 | 5.71 | 5.71 | -1.04% | 7100 |
| Mar 20, 2026 | 5.49 | 5.59 | 5.49 | 5.59 | 1.82% | 100 |
| Mar 19, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 0.17% | 1400 |
| Mar 18, 2026 | 5.93 | 6.18 | 5.77 | 6.09 | 2.70% | 2700 |
| Mar 17, 2026 | 6.05 | 6.11 | 6 | 6.10 | 0.83% | 11000 |
| Mar 16, 2026 | 6.19 | 6.19 | 5.82 | 6 | -3.07% | 5700 |
| Mar 13, 2026 | 6.10 | 6.10 | 5.90 | 5.96 | -2.30% | 600 |
| Mar 11, 2026 | 6.25 | 6.32 | 6.25 | 6.27 | 0.32% | 1100 |
| Mar 10, 2026 | 6.34 | 6.55 | 6.25 | 6.43 | 1.42% | 17000 |
| Mar 09, 2026 | 6.27 | 6.28 | 6.27 | 6.28 | 0.16% | 200 |
| Mar 06, 2026 | 6.73 | 6.81 | 6.53 | 6.75 | 0.30% | 3900 |
| Mar 05, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.