Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.70 | 10.80 | 10.60 | 10.70 | 0 | 15 |
| Dec 12, 2025 | 11 | 11 | 10.70 | 10.70 | -2.73% | 15 |
| Dec 11, 2025 | 10.60 | 10.90 | 10.60 | 10.90 | 2.83% | 15 |
| Dec 10, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 1.92% | 15 |
| Dec 09, 2025 | 10 | 10.40 | 10 | 10.40 | 4% | 15 |
| Dec 08, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 15 |
| Dec 05, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | 0 | 15 |
| Dec 04, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 15 |
| Dec 03, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 0 | 0 |
| Dec 02, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 0 | 0 |
| Dec 01, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | -0.94% | 15 |
| Nov 28, 2025 | 10.80 | 10.90 | 10.60 | 10.60 | -1.85% | 15 |
| Nov 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Nov 26, 2025 | 10.80 | 11 | 10.80 | 10.90 | 0.93% | 15 |
| Nov 25, 2025 | 10.70 | 11.10 | 10.70 | 10.80 | 0.93% | 15 |
| Nov 24, 2025 | 10.50 | 10.80 | 10.50 | 10.70 | 1.90% | 15 |
| Nov 21, 2025 | 9.95 | 10.70 | 9.95 | 10.50 | 5.53% | 15 |
| Nov 20, 2025 | 10.40 | 10.50 | 9.95 | 9.95 | -4.33% | 0 |
| Nov 19, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 15 |
| Nov 18, 2025 | 10.30 | 10.40 | 10.20 | 10.20 | -0.97% | 15 |
| Nov 17, 2025 | 10.90 | 10.90 | 10.30 | 10.30 | -5.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.