Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.86 | 5.10 | 4.86 | 5.10 | 4.94% | 0 |
| May 26, 2025 | 4.84 | 4.88 | 4.84 | 4.86 | 0.41% | 850 |
| May 23, 2025 | 4.96 | 4.96 | 4.80 | 4.80 | -3.23% | 850 |
| May 22, 2025 | 4.98 | 5.10 | 4.94 | 5.10 | 2.41% | 0 |
| May 21, 2025 | 5.25 | 5.25 | 4.98 | 5 | -4.76% | 0 |
| May 20, 2025 | 5.30 | 5.35 | 5.30 | 5.30 | 0 | 850 |
| May 19, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 0 | 850 |
| May 16, 2025 | 5.30 | 5.45 | 5.30 | 5.40 | 1.89% | 50 |
| May 15, 2025 | 5.35 | 5.40 | 5.30 | 5.30 | -0.93% | 0 |
| May 14, 2025 | 5.65 | 5.65 | 5.40 | 5.45 | -3.54% | 0 |
| May 13, 2025 | 5.55 | 5.70 | 5.55 | 5.65 | 1.80% | 0 |
| May 12, 2025 | 5.05 | 5.75 | 5.05 | 5.65 | 11.88% | 50 |
| May 09, 2025 | 4.82 | 5 | 4.82 | 4.98 | 3.32% | 50 |
| May 08, 2025 | 4.42 | 4.80 | 4.42 | 4.80 | 8.60% | 50 |
| May 07, 2025 | 4.46 | 4.48 | 4.40 | 4.42 | -0.90% | 0 |
| May 06, 2025 | 4.56 | 4.56 | 4.42 | 4.46 | -2.19% | 0 |
| May 05, 2025 | 4.60 | 4.62 | 4.54 | 4.60 | 0 | 50 |
| May 02, 2025 | 4.44 | 4.70 | 4.44 | 4.66 | 4.95% | 50 |
| Apr 30, 2025 | 4.62 | 4.62 | 4.38 | 4.46 | -3.46% | 50 |
| Apr 29, 2025 | 4.56 | 4.64 | 4.56 | 4.62 | 1.32% | 0 |
| Apr 28, 2025 | 4.68 | 4.68 | 4.48 | 4.56 | -2.56% | 50 |