Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.78K | 5.80K | 5.66K | 5.76K | -0.19% | 9143 |
| Apr 29, 2025 | 5.74K | 5.82K | 5.71K | 5.76K | 0.46% | 29986 |
| Apr 28, 2025 | 5.61K | 5.71K | 5.57K | 5.69K | 1.40% | 24514 |
| Apr 25, 2025 | 5.95K | 5.96K | 5.59K | 5.61K | -5.68% | 79548 |
| Apr 24, 2025 | 5.68K | 5.94K | 5.67K | 5.92K | 4.25% | 100966 |
| Apr 23, 2025 | 5.50K | 5.68K | 5.47K | 5.66K | 2.99% | 69626 |
| Apr 22, 2025 | 5.35K | 5.49K | 5.25K | 5.48K | 2.44% | 100230 |
| Apr 21, 2025 | 4.80K | 5.40K | 4.80K | 5.34K | 11.32% | 197825 |
| Apr 17, 2025 | 4.92K | 4.94K | 4.83K | 4.90K | -0.40% | 33794 |
| Apr 16, 2025 | 4.97K | 4.97K | 4.86K | 4.93K | -0.79% | 30537 |
| Apr 15, 2025 | 4.86K | 4.97K | 4.80K | 4.94K | 1.54% | 39412 |
| Apr 11, 2025 | 4.80K | 4.88K | 4.71K | 4.75K | -0.91% | 16783 |
| Apr 09, 2025 | 4.87K | 4.87K | 4.73K | 4.76K | -2.31% | 14707 |
| Apr 08, 2025 | 4.92K | 5.02K | 4.76K | 4.87K | -1.16% | 31601 |
| Apr 07, 2025 | 4.60K | 4.90K | 4.60K | 4.81K | 4.65% | 61684 |
| Apr 04, 2025 | 5.15K | 5.18K | 5.01K | 5.06K | -1.78% | 29689 |
| Apr 03, 2025 | 5.17K | 5.24K | 5.13K | 5.20K | 0.63% | 23033 |
| Apr 02, 2025 | 5.07K | 5.24K | 5.05K | 5.23K | 3.18% | 30063 |