Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.31K | 6.32K | 6.19K | 6.20K | -1.72% | 22538 |
| Jul 16, 2025 | 6.42K | 6.42K | 6.30K | 6.31K | -1.71% | 11026 |
| Jul 15, 2025 | 6.15K | 6.42K | 6.15K | 6.38K | 3.68% | 64593 |
| Jul 14, 2025 | 6.03K | 6.20K | 6.01K | 6.18K | 2.60% | 39648 |
| Jul 11, 2025 | 5.72K | 6.09K | 5.68K | 6.07K | 5.98% | 96134 |
| Jul 10, 2025 | 6.15K | 6.17K | 6.05K | 6.14K | -0.15% | 9359 |
| Jul 09, 2025 | 6.18K | 6.18K | 6.11K | 6.15K | -0.42% | 8849 |
| Jul 08, 2025 | 6.17K | 6.19K | 6.09K | 6.17K | -0.04% | 3252 |
| Jul 07, 2025 | 6.22K | 6.22K | 6.15K | 6.17K | -0.67% | 3747 |
| Jul 04, 2025 | 6.22K | 6.24K | 6.15K | 6.21K | -0.14% | 7848 |
| Jul 03, 2025 | 6.17K | 6.26K | 6.17K | 6.22K | 0.76% | 3984 |
| Jul 02, 2025 | 6.20K | 6.20K | 6.06K | 6.17K | -0.54% | 19072 |
| Jul 01, 2025 | 6.31K | 6.34K | 6.13K | 6.21K | -1.61% | 8377 |
| Jun 30, 2025 | 6.35K | 6.37K | 6.28K | 6.31K | -0.64% | 7088 |
| Jun 27, 2025 | 6.33K | 6.38K | 6.29K | 6.35K | 0.25% | 7674 |
| Jun 26, 2025 | 6.27K | 6.29K | 6.20K | 6.27K | 0.09% | 6169 |
| Jun 25, 2025 | 6.26K | 6.30K | 6.21K | 6.27K | 0.04% | 10279 |
| Jun 24, 2025 | 6.33K | 6.40K | 6.20K | 6.27K | -0.92% | 17493 |
| Jun 23, 2025 | 6.21K | 6.34K | 6.16K | 6.31K | 1.64% | 11697 |
| Jun 20, 2025 | 6.25K | 6.33K | 6.21K | 6.32K | 1.12% | 5784 |
| Jun 19, 2025 | 6.53K | 6.53K | 6.20K | 6.22K | -4.87% | 8605 |
| Jun 18, 2025 | 6.42K | 6.47K | 6.35K | 6.45K | 0.37% | 8504 |