Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.10K | 4.26K | 4.02K | 4.24K | 3.41% | 20739 |
| Apr 01, 2026 | 4.08K | 4.22K | 4.05K | 4.13K | 1.23% | 25222 |
| Mar 30, 2026 | 4.14K | 4.14K | 3.97K | 3.98K | -4.02% | 18453 |
| Mar 27, 2026 | 4.21K | 4.26K | 4.14K | 4.16K | -1.15% | 13854 |
| Mar 25, 2026 | 4.28K | 4.28K | 4.19K | 4.21K | -1.62% | 10470 |
| Mar 24, 2026 | 4.25K | 4.27K | 4.10K | 4.18K | -1.65% | 13311 |
| Mar 23, 2026 | 4.20K | 4.20K | 4.11K | 4.13K | -1.73% | 18877 |
| Mar 20, 2026 | 4.15K | 4.28K | 4.11K | 4.24K | 2.02% | 33286 |
| Mar 19, 2026 | 4.19K | 4.19K | 4.02K | 4.04K | -3.73% | 15263 |
| Mar 18, 2026 | 4.12K | 4.32K | 4.11K | 4.21K | 2.21% | 22100 |
| Mar 17, 2026 | 4.20K | 4.22K | 4.05K | 4.10K | -2.40% | 20844 |
| Mar 16, 2026 | 4.25K | 4.25K | 4.12K | 4.20K | -1.27% | 25863 |
| Mar 13, 2026 | 4.33K | 4.33K | 4.24K | 4.25K | -1.72% | 8834 |
| Mar 12, 2026 | 4.34K | 4.38K | 4.25K | 4.33K | -0.36% | 20391 |
| Mar 11, 2026 | 4.38K | 4.42K | 4.33K | 4.34K | -0.75% | 13617 |
| Mar 10, 2026 | 4.37K | 4.37K | 4.27K | 4.36K | -0.29% | 6848 |
| Mar 09, 2026 | 4.31K | 4.32K | 4.22K | 4.30K | -0.22% | 8889 |
| Mar 06, 2026 | 4.42K | 4.49K | 4.32K | 4.33K | -2.15% | 19236 |
| Mar 05, 2026 | 4.36K | 4.42K | 4.34K | 4.40K | 0.92% | 5657 |
| Mar 04, 2026 | 4.40K | 4.45K | 4.32K | 4.36K | -1.05% | 23347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.