Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.29K | 6.30K | 6.21K | 6.27K | -0.34% | 42181 |
| Jun 24, 2025 | 6.33K | 6.40K | 6.20K | 6.27K | -0.92% | 17493 |
| Jun 23, 2025 | 6.21K | 6.34K | 6.16K | 6.31K | 1.64% | 11697 |
| Jun 20, 2025 | 6.25K | 6.33K | 6.21K | 6.32K | 1.12% | 5784 |
| Jun 19, 2025 | 6.53K | 6.53K | 6.20K | 6.22K | -4.87% | 8605 |
| Jun 18, 2025 | 6.42K | 6.47K | 6.35K | 6.45K | 0.37% | 8504 |
| Jun 17, 2025 | 6.37K | 6.45K | 6.37K | 6.42K | 0.74% | 6300 |
| Jun 16, 2025 | 6.34K | 6.41K | 6.23K | 6.38K | 0.52% | 16084 |
| Jun 13, 2025 | 6.38K | 6.46K | 6.31K | 6.39K | 0.21% | 5328 |
| Jun 12, 2025 | 6.64K | 6.64K | 6.44K | 6.47K | -2.58% | 12269 |
| Jun 11, 2025 | 6.70K | 6.70K | 6.59K | 6.63K | -1.12% | 6861 |
| Jun 10, 2025 | 6.70K | 6.73K | 6.65K | 6.70K | 0.07% | 10301 |
| Jun 09, 2025 | 6.51K | 6.64K | 6.50K | 6.63K | 1.93% | 6635 |
| Jun 06, 2025 | 6.49K | 6.52K | 6.44K | 6.47K | -0.33% | 6177 |
| Jun 05, 2025 | 6.48K | 6.50K | 6.45K | 6.49K | 0.08% | 5893 |
| Jun 04, 2025 | 6.40K | 6.46K | 6.38K | 6.44K | 0.66% | 5096 |
| Jun 03, 2025 | 6.44K | 6.44K | 6.36K | 6.40K | -0.52% | 9336 |
| Jun 02, 2025 | 6.48K | 6.48K | 6.36K | 6.41K | -1.02% | 4140 |
| May 30, 2025 | 6.48K | 6.51K | 6.40K | 6.44K | -0.70% | 15979 |
| May 29, 2025 | 6.54K | 6.54K | 6.42K | 6.50K | -0.63% | 9208 |
| May 28, 2025 | 6.43K | 6.48K | 6.36K | 6.47K | 0.62% | 20619 |
| May 27, 2025 | 6.50K | 6.50K | 6.36K | 6.41K | -1.31% | 6986 |
| May 26, 2025 | 6.30K | 6.45K | 6.28K | 6.43K | 1.94% | 15654 |