Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11000000 | 0.125 | 0.11000000 | 0.12000000 | 9.09% | 9817815 |
| Dec 11, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 5993280 |
| Dec 10, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.11000000 | -4.35% | 11551382 |
| Dec 09, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 3635205 |
| Dec 08, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 1980199 |
| Dec 05, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 6670818 |
| Dec 04, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 8587513 |
| Dec 03, 2025 | 0.11000000 | 0.11500000 | 0.10750000 | 0.11000000 | 0 | 8184924 |
| Dec 02, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 5786756 |
| Dec 01, 2025 | 0.12000000 | 0.12000000 | 0.10500000 | 0.10500000 | -12.50% | 12567226 |
| Nov 28, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 11883761 |
| Nov 27, 2025 | 0.11000000 | 0.125 | 0.11000000 | 0.11500000 | 4.55% | 10744319 |
| Nov 26, 2025 | 0.11000000 | 0.11500000 | 0.10750000 | 0.11000000 | 0 | 2488435 |
| Nov 25, 2025 | 0.11000000 | 0.12000000 | 0.10500000 | 0.11000000 | 0 | 13584294 |
| Nov 24, 2025 | 0.10500000 | 0.11000000 | 0.10250000 | 0.10500000 | 0 | 4381693 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 17448087 |
| Nov 20, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 6968489 |
| Nov 19, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.10500000 | -4.55% | 12694834 |
| Nov 18, 2025 | 0.12000000 | 0.125 | 0.10500000 | 0.10500000 | -12.50% | 11777182 |
| Nov 17, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.12000000 | 4.35% | 3938132 |
Access
/time_series
data via our API — starting from the
Basic plan.