Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.057000000 | 0.059999999 | 0.056499999 | 0.059000000 | 3.51% | 8682804 |
| May 28, 2026 | 0.059000000 | 0.059000000 | 0.055000000 | 0.057000000 | -3.39% | 7153569 |
| May 27, 2026 | 0.059000000 | 0.059500001 | 0.057000000 | 0.057999998 | -1.69% | 14079646 |
| May 26, 2026 | 0.056000002 | 0.059500001 | 0.056000002 | 0.056000002 | 0 | 16229929 |
| May 25, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.056000002 | -6.67% | 52550740 |
| May 22, 2026 | 0.064999998 | 0.066000000 | 0.059000000 | 0.061999999 | -4.62% | 25604130 |
| May 21, 2026 | 0.070000000 | 0.070000000 | 0.066000000 | 0.066000000 | -5.71% | 4921254 |
| May 20, 2026 | 0.072999999 | 0.073500000 | 0.067000002 | 0.068000004 | -6.85% | 9959239 |
| May 19, 2026 | 0.075999998 | 0.078000002 | 0.071000002 | 0.072999999 | -3.95% | 13677392 |
| May 14, 2026 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 5369733 |
| May 13, 2026 | 0.085000001 | 0.086499996 | 0.082500003 | 0.083999999 | -1.18% | 6191808 |
| May 12, 2026 | 0.085000001 | 0.086000003 | 0.082999997 | 0.086000003 | 1.18% | 3588012 |
| May 11, 2026 | 0.083999999 | 0.086000003 | 0.082999997 | 0.085000001 | 1.19% | 1941119 |
| May 08, 2026 | 0.086000003 | 0.086999997 | 0.083999999 | 0.085000001 | -1.16% | 2336237 |
| May 07, 2026 | 0.085000001 | 0.088000000 | 0.083999999 | 0.086000003 | 1.18% | 11695527 |
| May 06, 2026 | 0.082000002 | 0.082999997 | 0.079999998 | 0.082999997 | 1.22% | 2738131 |
| May 05, 2026 | 0.082000002 | 0.083999999 | 0.081000000 | 0.081000000 | -1.22% | 3523342 |
| May 04, 2026 | 0.079999998 | 0.083499998 | 0.079000004 | 0.082000002 | 2.50% | 6652575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.