Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 6191808 |
| May 12, 2026 | 0.085000001 | 0.086000003 | 0.082999997 | 0.086000003 | 1.18% | 3588012 |
| May 11, 2026 | 0.083999999 | 0.086000003 | 0.082999997 | 0.085000001 | 1.19% | 1941119 |
| May 08, 2026 | 0.086000003 | 0.086999997 | 0.083999999 | 0.085000001 | -1.16% | 2336237 |
| May 07, 2026 | 0.085000001 | 0.088000000 | 0.083999999 | 0.086000003 | 1.18% | 11695527 |
| May 06, 2026 | 0.082000002 | 0.082999997 | 0.079999998 | 0.082999997 | 1.22% | 2738131 |
| May 05, 2026 | 0.082000002 | 0.083999999 | 0.081000000 | 0.081000000 | -1.22% | 3523342 |
| May 04, 2026 | 0.079999998 | 0.083499998 | 0.079000004 | 0.082000002 | 2.50% | 6652575 |
| May 01, 2026 | 0.079999998 | 0.079999998 | 0.078000002 | 0.079000004 | -1.25% | 2327291 |
| Apr 30, 2026 | 0.079000004 | 0.079000004 | 0.077000000 | 0.078000002 | -1.27% | 3339365 |
| Apr 29, 2026 | 0.079999998 | 0.082000002 | 0.078000002 | 0.079999998 | 0 | 2993583 |
| Apr 28, 2026 | 0.085000001 | 0.086999997 | 0.079000004 | 0.079000004 | -7.06% | 8653410 |
| Apr 27, 2026 | 0.085000001 | 0.086999997 | 0.082999997 | 0.082999997 | -2.35% | 9256378 |
| Apr 24, 2026 | 0.079000004 | 0.085000001 | 0.078500003 | 0.085000001 | 7.59% | 20790112 |
| Apr 23, 2026 | 0.075999998 | 0.078000002 | 0.074000001 | 0.075000003 | -1.32% | 4705480 |
| Apr 22, 2026 | 0.078000002 | 0.078000002 | 0.074000001 | 0.075999998 | -2.56% | 7843051 |
| Apr 21, 2026 | 0.079000004 | 0.079999998 | 0.077000000 | 0.079000004 | 0 | 4242343 |
| Apr 20, 2026 | 0.079999998 | 0.081000000 | 0.078000002 | 0.079000004 | -1.25% | 4024854 |
| Apr 17, 2026 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 7236318 |
| Apr 16, 2026 | 0.082000002 | 0.085500002 | 0.081000000 | 0.085000001 | 3.66% | 5222552 |
| Apr 15, 2026 | 0.083999999 | 0.087499999 | 0.082000002 | 0.082999997 | -1.19% | 5373467 |
| Apr 14, 2026 | 0.083999999 | 0.084500000 | 0.082000002 | 0.083999999 | 0 | 11600338 |
| Apr 13, 2026 | 0.082999997 | 0.082999997 | 0.081000000 | 0.082000002 | -1.20% | 13878929 |
Access
/time_series
data via our API — starting from the
Basic plan and above.