Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.079999998 | 0.082000002 | 0.077000000 | 0.079999998 | 0 | 6152017 |
| Apr 02, 2026 | 0.081000000 | 0.085000001 | 0.078000002 | 0.078000002 | -3.70% | 13306217 |
| Apr 01, 2026 | 0.079000004 | 0.082000002 | 0.079000004 | 0.079999998 | 1.27% | 8514649 |
| Mar 31, 2026 | 0.078000002 | 0.079000004 | 0.075000003 | 0.077000000 | -1.28% | 8028781 |
| Mar 30, 2026 | 0.079000004 | 0.082999997 | 0.078000002 | 0.079000004 | 0 | 8087368 |
| Mar 27, 2026 | 0.081000000 | 0.081000000 | 0.078000002 | 0.078000002 | -3.70% | 5572078 |
| Mar 26, 2026 | 0.083999999 | 0.083999999 | 0.079000004 | 0.081000000 | -3.57% | 5884260 |
| Mar 25, 2026 | 0.077000000 | 0.082999997 | 0.074000001 | 0.082999997 | 7.79% | 15634306 |
| Mar 24, 2026 | 0.081000000 | 0.085000001 | 0.075000003 | 0.077000000 | -4.94% | 25705632 |
| Mar 23, 2026 | 0.097999997 | 0.097999997 | 0.075999998 | 0.081000000 | -17.35% | 46505344 |
| Mar 20, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 5287579 |
| Mar 19, 2026 | 0.11000000 | 0.11500000 | 0.10500000 | 0.10500000 | -4.55% | 3910885 |
| Mar 18, 2026 | 0.11000000 | 0.11750000 | 0.11000000 | 0.11500000 | 4.55% | 6214378 |
| Mar 17, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 3289965 |
| Mar 16, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 9473912 |
| Mar 13, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 9381389 |
| Mar 12, 2026 | 0.12000000 | 0.125 | 0.11000000 | 0.12000000 | 0 | 10828867 |
| Mar 11, 2026 | 0.125 | 0.12750000 | 0.10500000 | 0.11500000 | -8% | 31886476 |
| Mar 10, 2026 | 0.15500000 | 0.16000000 | 0.125 | 0.13000000 | -16.13% | 24901148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.