Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.081000000 | 0.088000000 | 0.081000000 | 0.085000001 | 4.94% | 36833634 |
| Jul 16, 2025 | 0.082999997 | 0.082999997 | 0.079000004 | 0.079000004 | -4.82% | 11234766 |
| Jul 15, 2025 | 0.083999999 | 0.085000001 | 0.079999998 | 0.079999998 | -4.76% | 15287422 |
| Jul 14, 2025 | 0.079999998 | 0.086000003 | 0.079999998 | 0.082000002 | 2.50% | 29658681 |
| Jul 11, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Jul 10, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Jul 09, 2025 | 0.079000004 | 0.079999998 | 0.075999998 | 0.075999998 | -3.80% | 17063267 |
| Jul 08, 2025 | 0.082000002 | 0.082000002 | 0.079000004 | 0.079999998 | -2.44% | 18427888 |
| Jul 07, 2025 | 0.085000001 | 0.086999997 | 0.082000002 | 0.082999997 | -2.35% | 30390009 |
| Jul 04, 2025 | 0.086999997 | 0.088000000 | 0.085000001 | 0.086000003 | -1.15% | 12047570 |
| Jul 03, 2025 | 0.094999999 | 0.094999999 | 0.086000003 | 0.088000000 | -7.37% | 24864510 |
| Jul 02, 2025 | 0.092000000 | 0.10000000 | 0.089000002 | 0.093000002 | 1.09% | 39137024 |
| Jul 01, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| Jun 30, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| Jun 27, 2025 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 0 |
| Jun 26, 2025 | 0.083999999 | 0.10500000 | 0.083999999 | 0.097999997 | 16.67% | 75033454 |
| Jun 25, 2025 | 0.082999997 | 0.085000001 | 0.079000004 | 0.082999997 | 0 | 22148616 |
| Jun 24, 2025 | 0.088000000 | 0.090000004 | 0.083999999 | 0.083999999 | -4.55% | 24805213 |
| Jun 23, 2025 | 0.086999997 | 0.093999997 | 0.082999997 | 0.083999999 | -3.45% | 44098419 |
| Jun 20, 2025 | 0.086999997 | 0.090000004 | 0.081000000 | 0.085000001 | -2.30% | 40483254 |
| Jun 19, 2025 | 0.081000000 | 0.086999997 | 0.079000004 | 0.085000001 | 4.94% | 28857987 |
| Jun 18, 2025 | 0.082000002 | 0.083999999 | 0.078000002 | 0.079999998 | -2.44% | 13116179 |
| Jun 17, 2025 | 0.086000003 | 0.086000003 | 0.079999998 | 0.081000000 | -5.81% | 20558848 |