Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 711 | 724 | 615 | 628.50 | -11.60% | 3121477 |
| May 14, 2026 | 697 | 715 | 693.80 | 703.60 | 0.95% | 660129 |
| May 13, 2026 | 708.60 | 708.60 | 690 | 693.10 | -2.19% | 354916 |
| May 12, 2026 | 731 | 733.80 | 693.45 | 697.50 | -4.58% | 552447 |
| May 11, 2026 | 727.05 | 739.40 | 715.50 | 730.40 | 0.46% | 793973 |
| May 08, 2026 | 721 | 736.35 | 718 | 727.05 | 0.84% | 1038131 |
| May 07, 2026 | 703.50 | 729.95 | 703.10 | 715.80 | 1.75% | 960798 |
| May 06, 2026 | 683 | 700.70 | 677.25 | 698.90 | 2.33% | 751514 |
| May 05, 2026 | 679.80 | 684.95 | 670.05 | 677.70 | -0.31% | 337571 |
| May 04, 2026 | 668.50 | 684.80 | 661.25 | 675.80 | 1.09% | 419448 |
| Apr 30, 2026 | 663.95 | 671.45 | 651.50 | 661.85 | -0.32% | 327378 |
| Apr 29, 2026 | 674.50 | 679.20 | 663.30 | 666.35 | -1.21% | 258405 |
| Apr 28, 2026 | 668.10 | 680.10 | 659.05 | 669.20 | 0.16% | 586565 |
| Apr 27, 2026 | 659.40 | 673.90 | 658.50 | 668 | 1.30% | 381098 |
| Apr 24, 2026 | 687 | 692 | 653.05 | 656.35 | -4.46% | 692738 |
| Apr 23, 2026 | 699.30 | 725 | 679.05 | 685.95 | -1.91% | 1600046 |
| Apr 22, 2026 | 694.80 | 706.70 | 690.55 | 697.75 | 0.42% | 386092 |
| Apr 21, 2026 | 703.75 | 713.35 | 689.05 | 692 | -1.67% | 696942 |
| Apr 20, 2026 | 700 | 716.60 | 689.45 | 702.10 | 0.30% | 2714560 |
| Apr 17, 2026 | 626.05 | 736.80 | 623.45 | 703.10 | 12.31% | 25538704 |
| Apr 16, 2026 | 625 | 629.70 | 615.70 | 626.50 | 0.24% | 272129 |
| Apr 15, 2026 | 624 | 630 | 615.65 | 623.25 | -0.12% | 541779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.