Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Dec 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 10, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Dec 09, 2025 | 2.71 | 2.87 | 2.71 | 2.87 | 6.10% | 0 |
| Dec 08, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Dec 05, 2025 | 3.04 | 3.05 | 2.86 | 2.86 | -5.93% | 0 |
| Dec 04, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 03, 2025 | 3.06 | 3.13 | 3.06 | 3.08 | 0.49% | 4000 |
| Dec 02, 2025 | 3.35 | 3.35 | 3.10 | 3.10 | -7.61% | 0 |
| Dec 01, 2025 | 3.28 | 3.42 | 3.28 | 3.42 | 4.12% | 0 |
| Nov 28, 2025 | 3.39 | 3.42 | 3.34 | 3.34 | -1.47% | 1000 |
| Nov 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 1904 |
| Nov 26, 2025 | 3.24 | 3.40 | 3.24 | 3.40 | 4.94% | 0 |
| Nov 25, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | -0.62% | 0 |
| Nov 24, 2025 | 3.01 | 3.24 | 3.01 | 3.24 | 7.64% | 0 |
| Nov 21, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Nov 20, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Nov 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Nov 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Nov 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.