Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 47m
Main market

STOCKS is currently active.
Closing in 3 hours 47 minutes

12:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B9B

MUNICH
2.060000 EUR
0.24
10.43%
Last update May 7, 7:13 PM CEST
Main market
Day range
2.060000
2.30000
Previous close
2.30000
Open
2.30000
Access this stock data via API
Subscribe
BHB Brauholding Bayern-Mitte AG
2.06
0.24
10.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 2.30 2.30 2.06 2.06 -10.43% 20
May 06, 2026 2.30 2.30 2.30 2.30 0 0
May 05, 2026 2.20 2.30 2.02 2.30 4.55% 1020
May 04, 2026 2.20 2.20 2.20 2.20 0 0
Apr 30, 2026 2.20 2.20 2.20 2.20 0 0
Apr 29, 2026 2.06 2.20 2.06 2.20 6.80% 10
Apr 28, 2026 2.06 2.06 2.06 2.06 0 0
Apr 27, 2026 2.06 2.06 2.06 2.06 0 0
Apr 24, 2026 2.26 2.26 2.06 2.06 -8.85% 210
Apr 23, 2026 2.26 2.26 2.06 2.06 -8.85% 100
Apr 22, 2026 2.26 2.26 2.26 2.26 0 25
Apr 21, 2026 2.26 2.26 2.26 2.26 0 0
Apr 20, 2026 2.26 2.26 2.26 2.26 0 10
Apr 17, 2026 2.26 2.26 2.26 2.26 0 0
Apr 16, 2026 2.40 2.40 2.40 2.40 0 0
Apr 15, 2026 2.10 2.40 2.08 2.40 14.29% 1232
Apr 14, 2026 2.10 2.10 2.10 2.10 0 30
Apr 13, 2026 2.20 2.20 2.10 2.10 -4.55% 1880
Apr 10, 2026 2.14 2.14 2.14 2.14 0 0
Apr 09, 2026 2.14 2.14 2.14 2.14 0 0
Apr 08, 2026 2.14 2.14 2.14 2.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 47 minutes

18:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).