BHB Brauholding Bayern-Mitte AG (B9B) - Historical data, historical prices

2.38000 EUR

0.04

1.65%

Last update Dec 15, 1:32 PM CET

Main market

Day range

2.38000

2.36000

2.42000

Previous close

2.42000

Open

2.42000

Access this stock data via API

BHB Brauholding Bayern-Mitte AG

2.38

0.04

1.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.42	2.42	2.36	2.38	-1.65%	2350
Dec 12, 2025	2.40	2.42	2.40	2.42	0.83%	200
Dec 11, 2025	2.38	2.38	2.38	2.38	0	0
Dec 10, 2025	2.40	2.40	2.38	2.38	-0.83%	644
Dec 09, 2025	2.48	2.48	2.40	2.40	-3.23%	120
Dec 08, 2025	2.48	2.48	2.38	2.48	0	1363
Dec 05, 2025	2.48	2.48	2.48	2.48	0	0
Dec 04, 2025	2.48	2.48	2.48	2.48	0	0
Dec 03, 2025	2.50	2.50	2.48	2.48	-0.80%	200
Dec 02, 2025	2.50	2.50	2.50	2.50	0	0
Dec 01, 2025	2.50	2.50	2.50	2.50	0	0
Nov 28, 2025	2.50	2.50	2.50	2.50	0	0
Nov 27, 2025	2.50	2.50	2.50	2.50	0	0
Nov 26, 2025	2.50	2.50	2.50	2.50	0	0
Nov 25, 2025	2.50	2.50	2.50	2.50	0	0
Nov 24, 2025	2.50	2.50	2.50	2.50	0	10
Nov 21, 2025	2.50	2.50	2.50	2.50	0	0
Nov 20, 2025	2.50	2.50	2.50	2.50	0	0
Nov 19, 2025	2.50	2.50	2.50	2.50	0	0
Nov 18, 2025	2.50	2.50	2.50	2.50	0	0
Nov 17, 2025	2.56	2.56	2.56	2.56	0	0

Access /time_series data via our API — starting from the Basic plan.