Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Jul 11, 2025 | 1.70 | 1.72 | 1.67 | 1.68 | -1.18% | 15267 |
| Jul 10, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | -1.74% | 24812 |
| Jul 09, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | -1.99% | 12189 |
| Jul 08, 2025 | 1.74 | 1.77 | 1.73 | 1.74 | -0.29% | 39314 |
| Jul 07, 2025 | 1.78 | 1.79 | 1.73 | 1.74 | -2.53% | 24168 |
| Jul 04, 2025 | 1.73 | 1.80 | 1.73 | 1.77 | 2.31% | 36545 |
| Jul 03, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 0.44% | 26956 |
| Jul 02, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 0.30% | 11096 |
| Jul 01, 2025 | 1.72 | 1.73 | 1.69 | 1.70 | -0.87% | 61711 |
| Jun 30, 2025 | 1.71 | 1.73 | 1.70 | 1.71 | 0.44% | 10753 |
| Jun 27, 2025 | 1.67 | 1.72 | 1.67 | 1.70 | 1.50% | 21733 |
| Jun 26, 2025 | 1.66 | 1.69 | 1.64 | 1.67 | 0.60% | 18469 |
| Jun 25, 2025 | 1.63 | 1.66 | 1.62 | 1.65 | 0.92% | 40207 |
| Jun 24, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 4.11% | 20095 |
| Jun 23, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | -0.32% | 1070927 |
| Jun 20, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 0.32% | 9587 |
| Jun 19, 2025 | 1.55 | 1.60 | 1.55 | 1.57 | 0.97% | 160998 |
| Jun 18, 2025 | 1.56 | 1.57 | 1.55 | 1.56 | 0 | 12493 |
| Jun 17, 2025 | 1.58 | 1.60 | 1.55 | 1.56 | -0.95% | 247612 |
| Jun 16, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | -1.41% | 13197 |