Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.40 | 25.85 | 23 | 24.20 | 3.42% | 505333 |
| Apr 22, 2025 | 23 | 23.60 | 22.90 | 23.20 | 0.87% | 296853 |
| Apr 21, 2025 | 25 | 25 | 22.70 | 22.85 | -8.60% | 1115198 |
| Apr 16, 2025 | 26.40 | 26.40 | 25.20 | 25.30 | -4.17% | 465833 |
| Apr 15, 2025 | 28 | 28.50 | 25.50 | 26.05 | -6.96% | 492367 |
| Apr 14, 2025 | 27 | 29.90 | 26.55 | 27 | 0 | 563942 |
| Apr 11, 2025 | 25.15 | 27.45 | 25.10 | 26.70 | 6.16% | 273539 |
| Apr 10, 2025 | 26 | 26.80 | 25 | 25.45 | -2.12% | 283842 |
| Apr 09, 2025 | 24 | 26 | 21.50 | 25.05 | 4.37% | 585011 |
| Apr 08, 2025 | 25.80 | 25.80 | 22.35 | 23.20 | -10.08% | 249355 |
| Apr 07, 2025 | 26.75 | 26.75 | 24 | 25.10 | -6.17% | 649924 |
| Apr 04, 2025 | 28.40 | 28.40 | 25.90 | 26.50 | -6.69% | 368925 |
| Apr 03, 2025 | 28.50 | 29.30 | 28.20 | 28.55 | 0.18% | 314315 |
| Apr 01, 2025 | 29 | 29.85 | 28.80 | 29.35 | 1.21% | 343399 |
| Mar 31, 2025 | 30.60 | 30.60 | 28.55 | 29.20 | -4.58% | 675922 |
| Mar 28, 2025 | 32.25 | 32.70 | 30.20 | 30.45 | -5.58% | 259366 |
| Mar 27, 2025 | 33.40 | 34.10 | 30.30 | 32.05 | -4.04% | 642384 |
| Mar 26, 2025 | 33.50 | 33.50 | 31.25 | 32.20 | -3.88% | 670445 |
| Mar 25, 2025 | 34 | 34 | 32 | 32.90 | -3.24% | 1243568 |