Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 22.65 | 22.75 | 22.40 | 22.55 | -0.44% | 403729 |
| Apr 09, 2026 | 23.15 | 23.15 | 21.95 | 22.10 | -4.54% | 315349 |
| Apr 08, 2026 | 22.35 | 23.20 | 22.35 | 22.85 | 2.24% | 384124 |
| Apr 07, 2026 | 24.30 | 24.30 | 22.25 | 22.70 | -6.58% | 1240392 |
| Apr 06, 2026 | 23.80 | 23.80 | 23 | 23.45 | -1.47% | 344732 |
| Apr 01, 2026 | 23 | 23.50 | 22.65 | 23.40 | 1.74% | 629233 |
| Mar 31, 2026 | 21.50 | 22.90 | 20.60 | 22.70 | 5.58% | 1378340 |
| Mar 30, 2026 | 20.40 | 21.75 | 20.20 | 21.35 | 4.66% | 428871 |
| Mar 27, 2026 | 21.40 | 21.40 | 20.15 | 20.80 | -2.80% | 656021 |
| Mar 26, 2026 | 22.20 | 22.50 | 20.65 | 20.95 | -5.63% | 756933 |
| Mar 25, 2026 | 21.65 | 22.80 | 21.65 | 22.30 | 3.00% | 184851 |
| Mar 23, 2026 | 21.70 | 22 | 21.70 | 21.80 | 0.46% | 65572 |
| Mar 20, 2026 | 21.85 | 21.85 | 21.15 | 21.45 | -1.83% | 170155 |
| Mar 19, 2026 | 22.50 | 23 | 21.30 | 21.55 | -4.22% | 658326 |
| Mar 18, 2026 | 21.80 | 22.65 | 21.80 | 22.35 | 2.52% | 403201 |
| Mar 17, 2026 | 22.05 | 22.90 | 22.05 | 22.20 | 0.68% | 395806 |
| Mar 16, 2026 | 22.90 | 23.50 | 21.80 | 22.05 | -3.71% | 732136 |
| Mar 13, 2026 | 24.10 | 24.90 | 22.20 | 22.70 | -5.81% | 867349 |
Access
/time_series
data via our API — starting from the
Basic plan and above.