Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 1 |
| Apr 01, 2026 | 2.70K | 2.72K | 2.70K | 2.72K | 0.74% | 8 |
| Mar 31, 2026 | 2.39K | 2.40K | 2.39K | 2.40K | 0.42% | 35 |
| Mar 30, 2026 | 2.52K | 2.53K | 2.39K | 2.39K | -5.16% | 19 |
| Mar 27, 2026 | 2.52K | 2.59K | 2.52K | 2.52K | 0 | 51 |
| Mar 26, 2026 | 2.63K | 2.63K | 2.45K | 2.45K | -6.84% | 13 |
| Mar 25, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 20 |
| Mar 24, 2026 | 2.78K | 2.78K | 2.76K | 2.76K | -0.72% | 50 |
| Mar 23, 2026 | 2.68K | 2.89K | 2.68K | 2.83K | 5.60% | 80 |
| Mar 20, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Mar 19, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0 | 0 |
| Mar 18, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| Mar 17, 2026 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
| Mar 16, 2026 | 2.70K | 2.83K | 2.70K | 2.83K | 4.81% | 15 |
| Mar 13, 2026 | 2.71K | 2.71K | 2.68K | 2.68K | -1.11% | 23 |
| Mar 12, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 0 |
| Mar 11, 2026 | 2.77K | 2.80K | 2.77K | 2.80K | 1.08% | 50 |
| Mar 10, 2026 | 2.75K | 2.82K | 2.75K | 2.75K | 0 | 21 |
| Mar 09, 2026 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 0 |
| Mar 06, 2026 | 2.70K | 2.70K | 2.65K | 2.65K | -1.85% | 1 |
| Mar 05, 2026 | 2.80K | 2.84K | 2.70K | 2.70K | -3.57% | 83 |
| Mar 04, 2026 | 2.61K | 2.75K | 2.48K | 2.75K | 5.36% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.