Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.96K | 3.97K | 3.96K | 3.97K | 0.25% | 75 |
| May 06, 2026 | 3.91K | 3.91K | 3.88K | 3.90K | -0.26% | 7 |
| May 05, 2026 | 3.35K | 3.59K | 3.35K | 3.59K | 7.16% | 34 |
| May 04, 2026 | 3.29K | 3.38K | 3.29K | 3.34K | 1.52% | 73 |
| Apr 30, 2026 | 3.25K | 3.25K | 3.25K | 3.25K | 0 | 0 |
| Apr 29, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
| Apr 28, 2026 | 3.21K | 3.21K | 3.20K | 3.20K | -0.31% | 25 |
| Apr 27, 2026 | 3.21K | 3.21K | 3.21K | 3.21K | 0 | 0 |
| Apr 24, 2026 | 3.19K | 3.19K | 3.19K | 3.19K | 0 | 0 |
| Apr 23, 2026 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 0 |
| Apr 22, 2026 | 3.13K | 3.13K | 3.12K | 3.12K | -0.32% | 3 |
| Apr 21, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 0 |
| Apr 20, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Apr 17, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Apr 16, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Apr 15, 2026 | 3.03K | 3.03K | 3.02K | 3.03K | 0 | 48 |
| Apr 14, 2026 | 2.96K | 2.99K | 2.96K | 2.99K | 1.01% | 3 |
| Apr 13, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 25 |
| Apr 10, 2026 | 2.98K | 2.98K | 2.98K | 2.98K | 0 | 41 |
| Apr 09, 2026 | 2.97K | 2.97K | 2.93K | 2.93K | -1.35% | 25 |
| Apr 08, 2026 | 3.03K | 3.04K | 2.97K | 2.97K | -1.98% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.