Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.65K | 1.71K | 1.65K | 1.71K | 3.33% | 20 |
| Oct 31, 2025 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Oct 30, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 0 |
| Oct 29, 2025 | 1.49K | 1.51K | 1.49K | 1.51K | 1.35% | 50 |
| Oct 28, 2025 | 1.52K | 1.52K | 1.48K | 1.48K | -2.31% | 6 |
| Oct 27, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | 0 | 108 |
| Oct 24, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | -0.34% | 11 |
| Oct 23, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Oct 22, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Oct 21, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Oct 20, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Oct 17, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Oct 16, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 2 |
| Oct 15, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Oct 14, 2025 | 1.40K | 1.40K | 1.38K | 1.38K | -1.43% | 50 |
| Oct 13, 2025 | 1.38K | 1.41K | 1.38K | 1.41K | 2.17% | 40 |
| Oct 10, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Oct 09, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Oct 08, 2025 | 1.36K | 1.42K | 1.36K | 1.42K | 4.80% | 213 |
| Oct 07, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.71% | 50 |
| Oct 06, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 40 |