Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Dec 12, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Dec 11, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Dec 10, 2025 | 1.58K | 1.58K | 1.57K | 1.57K | -0.32% | 30 |
| Dec 09, 2025 | 1.58K | 1.59K | 1.58K | 1.59K | 0.95% | 11 |
| Dec 08, 2025 | 1.57K | 1.58K | 1.57K | 1.58K | 0.64% | 11 |
| Dec 05, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Dec 04, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Dec 03, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Dec 02, 2025 | 1.49K | 1.53K | 1.49K | 1.53K | 2.35% | 61 |
| Dec 01, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Nov 28, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0.34% | 50 |
| Nov 27, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Nov 26, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Nov 25, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Nov 24, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -1.74% | 40 |
| Nov 21, 2025 | 1.43K | 1.43K | 1.38K | 1.38K | -3.50% | 3 |
| Nov 20, 2025 | 1.47K | 1.49K | 1.43K | 1.43K | -2.39% | 21 |
| Nov 19, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Nov 18, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Nov 17, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.