Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.66K | 4.66K | 4.20K | 4.20K | -9.87% | 123 |
| Jun 04, 2026 | 5.04K | 5.04K | 4.74K | 4.74K | -5.95% | 13 |
| Jun 03, 2026 | 5.14K | 5.14K | 5.14K | 5.14K | 0 | 0 |
| Jun 02, 2026 | 5.08K | 5.16K | 5.06K | 5.16K | 1.57% | 47 |
| Jun 01, 2026 | 5.04K | 5.04K | 4.83K | 5.04K | 0 | 110 |
| May 29, 2026 | 4.49K | 4.59K | 4.48K | 4.59K | 2.23% | 31 |
| May 28, 2026 | 4.27K | 4.27K | 4.27K | 4.27K | 0 | 0 |
| May 27, 2026 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 0 |
| May 26, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| May 25, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 0 |
| May 22, 2026 | 4.20K | 4.20K | 4.11K | 4.11K | -2.14% | 2 |
| May 21, 2026 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 0 |
| May 20, 2026 | 3.86K | 3.86K | 3.86K | 3.86K | 0 | 0 |
| May 19, 2026 | 3.98K | 3.98K | 3.80K | 3.80K | -4.52% | 25 |
| May 18, 2026 | 4.03K | 4.03K | 3.92K | 3.92K | -2.73% | 13 |
| May 15, 2026 | 3.87K | 3.93K | 3.87K | 3.93K | 1.55% | 50 |
| May 14, 2026 | 4.13K | 4.18K | 4.13K | 4.18K | 1.21% | 4 |
| May 13, 2026 | 4.04K | 4.07K | 4.04K | 4.07K | 0.74% | 40 |
| May 12, 2026 | 3.97K | 3.97K | 3.89K | 3.89K | -2.02% | 41 |
| May 11, 2026 | 4.11K | 4.18K | 4.09K | 4.18K | 1.70% | 108 |
| May 08, 2026 | 3.93K | 4.11K | 3.89K | 4.11K | 4.58% | 100 |
| May 07, 2026 | 3.96K | 3.97K | 3.96K | 3.97K | 0.25% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.