Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33 | 34 | 33 | 34 | 3.03% | 46000 |
| Dec 11, 2025 | 34.60 | 34.70 | 34 | 34 | -1.73% | 8000 |
| Dec 10, 2025 | 35 | 35 | 34 | 34 | -2.86% | 8000 |
| Dec 09, 2025 | 32.50 | 34.70 | 32.50 | 34.70 | 6.77% | 4000 |
| Dec 08, 2025 | 32.35 | 33 | 32.35 | 32.90 | 1.70% | 8000 |
| Dec 05, 2025 | 30.50 | 35.45 | 30.50 | 32.10 | 5.25% | 44000 |
| Dec 03, 2025 | 37 | 37 | 37 | 37 | 0 | 10000 |
| Dec 02, 2025 | 34.80 | 36.50 | 34.80 | 36.50 | 4.89% | 6000 |
| Dec 01, 2025 | 37 | 37.05 | 37 | 37 | 0 | 6000 |
| Nov 28, 2025 | 37 | 37 | 37 | 37 | 0 | 4000 |
| Nov 26, 2025 | 40.50 | 40.50 | 38.60 | 38.60 | -4.69% | 8000 |
| Nov 25, 2025 | 37 | 37.50 | 37 | 37.50 | 1.35% | 4000 |
| Nov 21, 2025 | 37 | 38.95 | 37 | 38.95 | 5.27% | 4000 |
| Nov 20, 2025 | 37 | 38.50 | 37 | 38.50 | 4.05% | 6000 |
| Nov 19, 2025 | 39.50 | 39.50 | 38 | 38 | -3.80% | 8000 |
| Nov 17, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.