Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 2539 |
| Jul 16, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 2539 |
| Jul 15, 2025 | 4.10 | 4.12 | 4.08 | 4.08 | -0.49% | 410 |
| Jul 14, 2025 | 4.06 | 4.10 | 4.04 | 4.08 | 0.49% | 3137 |
| Jul 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 4150 |
| Jul 10, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | -0.97% | 100 |
| Jul 09, 2025 | 4.10 | 4.12 | 4.04 | 4.06 | -0.98% | 2184 |
| Jul 08, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 0.49% | 1000 |
| Jul 07, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 5951 |
| Jul 04, 2025 | 4.12 | 4.14 | 4.02 | 4.08 | -0.97% | 5951 |
| Jul 03, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | -0.49% | 927 |
| Jul 02, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 1644 |
| Jul 01, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 1644 |
| Jun 30, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 2036 |
| Jun 27, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 4755 |
| Jun 26, 2025 | 4.10 | 4.12 | 4 | 4.06 | -0.98% | 4755 |
| Jun 25, 2025 | 4.10 | 4.10 | 4.06 | 4.06 | -0.98% | 1666 |
| Jun 24, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 832 |
| Jun 23, 2025 | 4.10 | 4.10 | 4.02 | 4.06 | -0.98% | 2754 |
| Jun 20, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 1282 |
| Jun 19, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 1282 |
| Jun 18, 2025 | 4.08 | 4.08 | 4.02 | 4.08 | 0 | 1282 |
| Jun 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 1375 |