Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 17m
Market closed

Pre-market opens in 2 days 18 hours 47 minutes
Main market opens in 3 days 17 minutes

09:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NL9

FSX
0.095500000 EUR
0.0195
16.96%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.095500000
0.095500000
Previous close
0.11500000
Open
0.095500000
Access this stock data via API
Subscribe
Patagonia Lithium Limited
0.10
0.02
16.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.095500000 0.095500000 0.095500000 0.095500000 0 1500
Apr 01, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 1500
Mar 31, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 1500
Mar 30, 2026 0.11500000 0.12300000 0.11500000 0.12300000 6.96% 390353
Mar 27, 2026 0.11500000 0.13800000 0.11500000 0.12800001 11.30% 1284208
Mar 26, 2026 0.11100000 0.12600000 0.10000000 0.12600000 13.51% 3705521
Mar 25, 2026 0.091499999 0.13000000 0.091499999 0.13000000 42.08% 1065183
Mar 24, 2026 0.070000000 0.10000000 0.070000000 0.10000000 42.86% 2000000
Mar 23, 2026 0.093000002 0.10700000 0.092000000 0.092000000 -1.08% 40000
Mar 20, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 1000900
Mar 19, 2026 0.10400000 0.12400000 0.10400000 0.11600000 11.54% 1000900
Mar 18, 2026 0.10500000 0.13300000 0.10500000 0.13300000 26.67% 18835
Mar 17, 2026 0.079999998 0.10400000 0.079999998 0.10400000 30.00% 2700000
Mar 16, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 0
Mar 13, 2026 0.075000003 0.090000004 0.075000003 0.090000004 20.00% 1600000
Mar 12, 2026 0.072499998 0.086999997 0.072499998 0.086999997 20.00% 350000
Mar 11, 2026 0.069499999 0.090000004 0.069499999 0.090000004 29.50% 1000877
Mar 10, 2026 0.059500001 0.083999999 0.059500001 0.082999997 39.50% 1070000
Mar 09, 2026 0.052999999 0.071000002 0.052999999 0.071000002 33.96% 130000
Mar 06, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 3000
Mar 05, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Mar 04, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Mar 03, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 3000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 47 minutes

15:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).