Hamilton Canadian Dividend Index ETF (CMVP) - Historical data, historical prices

United States

opens in 22h 3m

20.46000 CAD

0.1

0.49%

Last update May 8, 3:51 PM EDT

Market closed

Day range

20.46000

20.38000

20.5

Previous close

20.36000

Open

20.44000

Access this ETF data via API

Hamilton Canadian Dividend Index ETF

20.46

0.10

0.49%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	20.44	20.50	20.38	20.46	0.10%	68100
May 07, 2026	20.46	20.48	20.36	20.36	-0.49%	21600
May 06, 2026	20.66	20.66	20.55	20.57	-0.44%	24600
May 05, 2026	20.46	20.55	20.44	20.50	0.20%	21000
May 04, 2026	20.45	20.47	20.34	20.36	-0.44%	14900
May 01, 2026	20.62	20.62	20.53	20.53	-0.44%	15000
Apr 30, 2026	20.31	20.60	20.31	20.60	1.43%	10200
Apr 29, 2026	20.42	20.45	20.28	20.31	-0.54%	37200
Apr 28, 2026	20.50	20.55	20.46	20.46	-0.20%	22300
Apr 27, 2026	20.49	20.58	20.49	20.49	0	29200
Apr 24, 2026	20.64	20.64	20.60	20.61	-0.15%	47200
Apr 23, 2026	20.36	20.65	20.36	20.64	1.38%	11700
Apr 22, 2026	20.55	20.55	20.41	20.42	-0.63%	25100
Apr 21, 2026	20.61	20.66	20.47	20.47	-0.68%	13100
Apr 20, 2026	20.70	20.70	20.60	20.63	-0.34%	11000
Apr 17, 2026	20.57	20.70	20.56	20.69	0.58%	42400
Apr 16, 2026	20.67	20.67	20.56	20.58	-0.44%	16300
Apr 15, 2026	20.59	20.67	20.59	20.64	0.24%	10800
Apr 14, 2026	20.56	20.64	20.55	20.64	0.39%	21900
Apr 13, 2026	20.47	20.61	20.47	20.58	0.54%	68300
Apr 10, 2026	20.60	20.60	20.51	20.51	-0.44%	2900

Access /time_series data via our API — starting from the Basic plan and above.