Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.06 | 16.13 | 16.06 | 16.13 | 0.44% | 3700 |
| Apr 24, 2025 | 16.12 | 16.16 | 16.12 | 16.15 | 0.19% | 10700 |
| Apr 23, 2025 | 16.14 | 16.14 | 16.08 | 16.10 | -0.25% | 15900 |
| Apr 22, 2025 | 16.09 | 16.14 | 16.07 | 16.07 | -0.12% | 9800 |
| Apr 21, 2025 | 16.01 | 16.01 | 15.90 | 15.97 | -0.25% | 9500 |
| Apr 17, 2025 | 16 | 16.05 | 15.98 | 15.99 | -0.06% | 19100 |
| Apr 16, 2025 | 15.94 | 15.98 | 15.82 | 15.92 | -0.16% | 6100 |
| Apr 15, 2025 | 15.87 | 15.91 | 15.84 | 15.91 | 0.25% | 13400 |
| Apr 14, 2025 | 15.77 | 15.82 | 15.77 | 15.79 | 0.13% | 6000 |
| Apr 11, 2025 | 15.44 | 15.63 | 15.39 | 15.62 | 1.17% | 3300 |
| Apr 10, 2025 | 15.19 | 15.25 | 15.13 | 15.22 | 0.20% | 5700 |
| Apr 09, 2025 | 14.85 | 15.43 | 14.85 | 15.43 | 3.91% | 10100 |
| Apr 08, 2025 | 15.23 | 15.23 | 14.92 | 14.92 | -2.04% | 9600 |
| Apr 07, 2025 | 14.94 | 15.42 | 14.94 | 15.18 | 1.61% | 8200 |
| Apr 04, 2025 | 15.85 | 15.85 | 15.47 | 15.50 | -2.21% | 7600 |
| Apr 03, 2025 | 15.93 | 16.11 | 15.93 | 16.08 | 0.94% | 8000 |
| Apr 02, 2025 | 16.21 | 16.37 | 16.21 | 16.37 | 0.99% | 6500 |
| Apr 01, 2025 | 16.18 | 16.27 | 16.14 | 16.27 | 0.53% | 4900 |
| Mar 31, 2025 | 15.99 | 16.22 | 15.99 | 16.22 | 1.44% | 1800 |
| Mar 28, 2025 | 16.15 | 16.15 | 16.10 | 16.10 | -0.31% | 2300 |
| Mar 27, 2025 | 16.19 | 16.21 | 16.16 | 16.19 | 0 | 5300 |