Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.54 | 23.56 | 23.53 | 23.56 | 0.08% | 2533 |
| Aug 19, 2025 | 23.49 | 23.54 | 23.49 | 23.53 | 0.17% | 6129 |
| Aug 18, 2025 | 23.59 | 23.59 | 23.47 | 23.52 | -0.32% | 22987 |
| Aug 14, 2025 | 23.65 | 23.65 | 23.55 | 23.55 | -0.44% | 6318 |
| Aug 13, 2025 | 23.59 | 23.63 | 23.59 | 23.63 | 0.17% | 4455 |
| Aug 12, 2025 | 23.63 | 23.63 | 23.53 | 23.54 | -0.38% | 14050 |
| Aug 11, 2025 | 23.64 | 23.64 | 23.56 | 23.58 | -0.25% | 13982 |
| Aug 08, 2025 | 23.62 | 23.62 | 23.54 | 23.54 | -0.32% | 15855 |
| Aug 07, 2025 | 23.67 | 23.67 | 23.62 | 23.64 | -0.13% | 8376 |
| Aug 06, 2025 | 23.53 | 23.63 | 23.53 | 23.62 | 0.38% | 28398 |
| Aug 05, 2025 | 23.63 | 23.74 | 23.61 | 23.64 | 0.06% | 20857 |
| Aug 04, 2025 | 23.53 | 23.62 | 23.50 | 23.62 | 0.38% | 12681 |
| Aug 01, 2025 | 23.46 | 23.60 | 23.42 | 23.57 | 0.45% | 48302 |
| Jul 31, 2025 | 23.53 | 23.53 | 23.48 | 23.49 | -0.17% | 3731 |
| Jul 30, 2025 | 23.49 | 23.52 | 23.45 | 23.45 | -0.15% | 8776 |
| Jul 29, 2025 | 23.48 | 23.49 | 23.43 | 23.49 | 0.02% | 15785 |
| Jul 28, 2025 | 23.53 | 23.53 | 23.43 | 23.44 | -0.40% | 25266 |
| Jul 25, 2025 | 23.31 | 23.42 | 23.31 | 23.42 | 0.47% | 18048 |
| Jul 24, 2025 | 23.43 | 23.45 | 23.38 | 23.41 | -0.06% | 13869 |
| Jul 23, 2025 | 23.53 | 23.53 | 23.44 | 23.47 | -0.28% | 14691 |
| Jul 22, 2025 | 23.53 | 23.53 | 23.44 | 23.51 | -0.08% | 11276 |
| Jul 21, 2025 | 23.43 | 23.51 | 23.43 | 23.51 | 0.34% | 5967 |