Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 5.13% | 0 |
| Apr 20, 2026 | 11.40 | 11.70 | 11 | 11.70 | 2.63% | 0 |
| Apr 17, 2026 | 12.50 | 12.50 | 11 | 11.30 | -9.60% | 0 |
| Apr 16, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 1.65% | 0 |
| Apr 15, 2026 | 12 | 12.20 | 12 | 12.20 | 1.67% | 0 |
| Apr 14, 2026 | 12.80 | 12.80 | 12.10 | 12.10 | -5.47% | 0 |
| Apr 13, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | 0 |
| Apr 10, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 1.63% | 0 |
| Apr 09, 2026 | 12.70 | 12.90 | 12.20 | 12.20 | -3.94% | 0 |
| Apr 08, 2026 | 12 | 12.60 | 12 | 12.40 | 3.33% | 0 |
| Apr 07, 2026 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
| Apr 02, 2026 | 12.95 | 13.50 | 12.50 | 13.49 | 4.13% | 0 |
| Apr 01, 2026 | 13.54 | 13.55 | 12.63 | 12.63 | -6.72% | 0 |
| Mar 31, 2026 | 14.20 | 14.21 | 13.19 | 13.19 | -7.15% | 0 |
| Mar 30, 2026 | 14.29 | 14.43 | 14.29 | 14.29 | -0.03% | 0 |
| Mar 27, 2026 | 14.48 | 14.49 | 14.29 | 14.29 | -1.28% | 0 |
| Mar 26, 2026 | 14.00 | 14.42 | 14.00 | 14.42 | 3.00% | 0 |
| Mar 25, 2026 | 13.48 | 13.74 | 13.29 | 13.74 | 1.89% | 0 |
| Mar 24, 2026 | 13.00 | 13.60 | 12.98 | 13.46 | 3.58% | 0 |
| Mar 23, 2026 | 13.20 | 13.52 | 12.77 | 13.13 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.