Xtrackers MSCI World Quality ESG UCITS ETF 1C (XWEQ) - Historical data, historical prices

42.375 EUR

Last update Dec 15, 8:19 AM CET

Main market

Day range

42.375

Previous close

42.375

Open

42.375

Access this ETF data via API

Xtrackers MSCI World Quality ESG UCITS ETF 1C

42.38

Date	Open	High	Low	Close	% Change
Dec 15, 2025	42.38	42.38	42.38	42.38	0
Dec 12, 2025	42.38	42.38	42.38	42.38	0
Dec 11, 2025	42.09	42.09	42.09	42.09	0
Dec 10, 2025	42.22	42.22	42.22	42.22	0
Dec 09, 2025	42.30	42.30	42.30	42.30	0
Dec 08, 2025	42.30	42.30	42.30	42.30	0
Dec 05, 2025	42.24	42.30	42.24	42.30	0.15%
Dec 04, 2025	42.24	42.24	42.24	42.24	0
Dec 03, 2025	42.18	42.18	42.18	42.18	0
Dec 02, 2025	42.18	42.18	42.18	42.18	0
Dec 01, 2025	42.18	42.18	42.18	42.18	0
Nov 28, 2025	42.23	42.23	42.23	42.23	0
Nov 27, 2025	42.14	42.23	42.14	42.23	0.20%
Nov 26, 2025	42.00	42.00	42.00	42.00	0
Nov 25, 2025	41.48	41.48	41.48	41.48	0
Nov 24, 2025	41.25	41.25	41.25	41.25	0
Nov 21, 2025	40.90	40.90	40.68	40.68	-0.55%
Nov 20, 2025	41.70	41.70	41.70	41.70	0
Nov 19, 2025	40.88	40.88	40.88	40.88	0
Nov 18, 2025	40.88	40.88	40.88	40.88	0
Nov 17, 2025	41.42	41.42	41.42	41.42	0

Access /time_series data via our API — starting from the Basic plan.

Xtrackers MSCI World Quality ESG UCITS ETF 1C