Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
49.51000 CAD
0.23
0.46%
Last update Apr 2, 2:59 PM EDT
Market closed
Day range
49.51000
49.51000
Previous close
49.74000
Open
49.51000
Access this ETF data via API
Subscribe
CI U.S. Quality Dividend Growth Index ETF
49.51
0.23
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 49.51 49.51 49.51 49.51 0 617
Apr 01, 2026 49.72 49.74 49.72 49.74 0.04% 0
Mar 31, 2026 49.35 49.48 49.35 49.48 0.26% 420
Mar 30, 2026 48.32 48.32 48.04 48.19 -0.27% 314
Mar 27, 2026 48.69 48.69 48.31 48.31 -0.78% 800
Mar 26, 2026 49.43 49.43 49.43 49.43 0 400
Mar 25, 2026 49.69 49.69 49.69 49.69 0 488
Mar 24, 2026 49.76 49.76 49.70 49.70 -0.12% 737
Mar 20, 2026 49.12 49.12 49.12 49.12 0 241
Mar 19, 2026 49.56 49.56 49.56 49.56 0 856
Mar 18, 2026 50.29 50.29 49.92 49.92 -0.74% 3800
Mar 17, 2026 50.79 50.79 50.79 50.79 0 600
Mar 16, 2026 50.76 50.76 50.61 50.75 -0.02% 2804
Mar 13, 2026 50.42 50.42 50.37 50.38 -0.08% 521
Mar 11, 2026 51.14 51.14 51.14 51.14 0 312
Mar 10, 2026 51.41 51.54 51.41 51.54 0.25% 509
Mar 09, 2026 50.85 50.85 50.85 50.85 0 600
Mar 06, 2026 51.19 51.19 51.19 51.19 0 121
Mar 05, 2026 51.48 51.57 51.48 51.57 0.17% 1553
Mar 04, 2026 51.96 52.27 51.88 52.27 0.60% 1800
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 4 hours 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).