Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 617 |
| Apr 01, 2026 | 49.72 | 49.74 | 49.72 | 49.74 | 0.04% | 0 |
| Mar 31, 2026 | 49.35 | 49.48 | 49.35 | 49.48 | 0.26% | 420 |
| Mar 30, 2026 | 48.32 | 48.32 | 48.04 | 48.19 | -0.27% | 314 |
| Mar 27, 2026 | 48.69 | 48.69 | 48.31 | 48.31 | -0.78% | 800 |
| Mar 26, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 400 |
| Mar 25, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 488 |
| Mar 24, 2026 | 49.76 | 49.76 | 49.70 | 49.70 | -0.12% | 737 |
| Mar 20, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 241 |
| Mar 19, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 856 |
| Mar 18, 2026 | 50.29 | 50.29 | 49.92 | 49.92 | -0.74% | 3800 |
| Mar 17, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | 600 |
| Mar 16, 2026 | 50.76 | 50.76 | 50.61 | 50.75 | -0.02% | 2804 |
| Mar 13, 2026 | 50.42 | 50.42 | 50.37 | 50.38 | -0.08% | 521 |
| Mar 11, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 312 |
| Mar 10, 2026 | 51.41 | 51.54 | 51.41 | 51.54 | 0.25% | 509 |
| Mar 09, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 600 |
| Mar 06, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 0 | 121 |
| Mar 05, 2026 | 51.48 | 51.57 | 51.48 | 51.57 | 0.17% | 1553 |
| Mar 04, 2026 | 51.96 | 52.27 | 51.88 | 52.27 | 0.60% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.