Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.26 | 9.29 | 8.83 | 9.20 | -0.65% | 6994400 |
| Jul 01, 2025 | 8.42 | 9.65 | 8.34 | 9.16 | 8.79% | 13460700 |
| Jun 30, 2025 | 8.62 | 8.83 | 8.36 | 8.48 | -1.62% | 5852600 |
| Jun 27, 2025 | 8.46 | 8.67 | 8.37 | 8.44 | -0.24% | 21760400 |
| Jun 26, 2025 | 8.13 | 8.38 | 7.99 | 8.33 | 2.46% | 5580400 |
| Jun 25, 2025 | 8.24 | 8.29 | 8.03 | 8.11 | -1.58% | 6445100 |
| Jun 24, 2025 | 8.29 | 8.50 | 8.17 | 8.22 | -0.84% | 5039100 |
| Jun 23, 2025 | 8.02 | 8.21 | 7.93 | 8.10 | 1.00% | 7565900 |
| Jun 20, 2025 | 8.39 | 8.47 | 8.16 | 8.23 | -1.91% | 7738900 |
| Jun 18, 2025 | 8.46 | 8.65 | 8.32 | 8.32 | -1.65% | 5865100 |
| Jun 17, 2025 | 8.80 | 8.88 | 8.46 | 8.47 | -3.75% | 5940600 |
| Jun 16, 2025 | 8.39 | 8.97 | 8.25 | 8.93 | 6.44% | 7624200 |
| Jun 13, 2025 | 8.47 | 8.61 | 8.09 | 8.12 | -4.13% | 7934500 |
| Jun 12, 2025 | 8.52 | 8.84 | 8.47 | 8.72 | 2.35% | 6188800 |
| Jun 11, 2025 | 9.57 | 9.59 | 8.78 | 8.78 | -8.25% | 9342800 |
| Jun 10, 2025 | 9.25 | 9.65 | 9.13 | 9.40 | 1.62% | 9040200 |
| Jun 09, 2025 | 9.08 | 9.26 | 8.83 | 9.01 | -0.77% | 7836600 |
| Jun 06, 2025 | 8.67 | 8.88 | 8.61 | 8.75 | 0.92% | 7139400 |
| Jun 05, 2025 | 8.23 | 8.58 | 8.18 | 8.57 | 4.13% | 7923000 |
| Jun 04, 2025 | 8.49 | 8.63 | 8.10 | 8.13 | -4.24% | 9077600 |
| Jun 03, 2025 | 8.20 | 8.56 | 8.17 | 8.37 | 2.07% | 8938700 |