Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 262 | 264 | 260 | 260 | -0.76% | 0 |
| Apr 01, 2026 | 262 | 264 | 262 | 264 | 0.76% | 0 |
| Mar 31, 2026 | 260 | 260 | 254 | 254 | -2.31% | 0 |
| Mar 30, 2026 | 262 | 264 | 256 | 260 | -0.76% | 0 |
| Mar 27, 2026 | 264 | 264 | 262 | 262 | -0.76% | 0 |
| Mar 26, 2026 | 262 | 262 | 262 | 262 | 0 | 0 |
| Mar 25, 2026 | 266 | 270 | 266 | 266 | 0 | 0 |
| Mar 24, 2026 | 264 | 264 | 262 | 264 | 0 | 0 |
| Mar 23, 2026 | 262 | 264 | 260 | 264 | 0.76% | 0 |
| Mar 20, 2026 | 268 | 268 | 264 | 266 | -0.75% | 0 |
| Mar 19, 2026 | 270 | 270 | 268 | 270 | 0 | 0 |
| Mar 18, 2026 | 272 | 272 | 270 | 270 | -0.74% | 0 |
| Mar 17, 2026 | 270 | 270 | 268 | 268 | -0.74% | 0 |
| Mar 16, 2026 | 268 | 270 | 268 | 270 | 0.75% | 0 |
| Mar 13, 2026 | 268 | 270 | 268 | 270 | 0.75% | 0 |
| Mar 12, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Mar 11, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Mar 10, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| Mar 09, 2026 | 266 | 268 | 266 | 268 | 0.75% | 0 |
| Mar 06, 2026 | 270 | 272 | 268 | 270 | 0 | 0 |
| Mar 05, 2026 | 270 | 274 | 270 | 272 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.