Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.98K | 2.00K | 1.98K | 2.00K | 1.10% | 5957 |
| Apr 01, 2026 | 1.99K | 2.01K | 1.99K | 1.99K | -0.07% | 3020 |
| Mar 31, 2026 | 1.95K | 1.96K | 1.95K | 1.96K | 0.74% | 6391 |
| Mar 30, 2026 | 1.94K | 1.95K | 1.94K | 1.95K | 0.54% | 31475 |
| Mar 27, 2026 | 1.95K | 1.97K | 1.94K | 1.94K | -0.40% | 11997 |
| Mar 26, 2026 | 1.98K | 1.99K | 1.97K | 1.97K | -0.93% | 2480 |
| Mar 25, 2026 | 1.99K | 1.99K | 1.98K | 1.99K | -0.04% | 6639 |
| Mar 24, 2026 | 1.98K | 1.98K | 1.97K | 1.98K | 0 | 2343 |
| Mar 23, 2026 | 1.96K | 2.01K | 1.95K | 1.98K | 0.76% | 8417 |
| Mar 20, 2026 | 1.99K | 1.99K | 1.98K | 1.98K | -0.20% | 159 |
| Mar 19, 2026 | 2.01K | 2.01K | 1.98K | 1.98K | -1.17% | 2140 |
| Mar 18, 2026 | 2.03K | 2.04K | 2.01K | 2.02K | -0.48% | 1550 |
| Mar 17, 2026 | 2.02K | 2.04K | 2.02K | 2.03K | 0.40% | 10857 |
| Mar 16, 2026 | 2.03K | 2.03K | 2.02K | 2.02K | -0.06% | 2713 |
| Mar 13, 2026 | 2.02K | 2.04K | 2.01K | 2.02K | 0.36% | 2523 |
| Mar 12, 2026 | 2.03K | 2.03K | 2.02K | 2.02K | -0.47% | 4403 |
| Mar 11, 2026 | 2.03K | 2.07K | 2.03K | 2.03K | -0.05% | 5823 |
| Mar 10, 2026 | 2.04K | 2.04K | 2.03K | 2.04K | 0.29% | 8114 |
| Mar 09, 2026 | 2.00K | 2.02K | 2.00K | 2.02K | 0.85% | 3734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.