Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.08K | 2.09K | 2.06K | 2.06K | -1.03% | 3434 |
| Dec 11, 2025 | 2.06K | 2.07K | 2.05K | 2.06K | -0.07% | 479 |
| Dec 10, 2025 | 2.08K | 2.08K | 2.07K | 2.07K | -0.18% | 3704 |
| Dec 09, 2025 | 2.08K | 2.08K | 2.07K | 2.08K | 0.06% | 330 |
| Dec 08, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.47% | 4460 |
| Dec 05, 2025 | 2.08K | 2.08K | 2.08K | 2.08K | 0.12% | 422 |
| Dec 04, 2025 | 2.07K | 2.08K | 2.06K | 2.07K | -0.29% | 6847 |
| Dec 03, 2025 | 2.09K | 2.09K | 2.07K | 2.07K | -0.77% | 1098 |
| Dec 02, 2025 | 2.08K | 2.09K | 2.08K | 2.08K | 0.11% | 1349 |
| Dec 01, 2025 | 2.08K | 2.09K | 2.07K | 2.08K | 0.22% | 1276 |
| Nov 28, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.48% | 3899 |
| Nov 27, 2025 | 2.07K | 2.08K | 2.07K | 2.07K | 0 | 25812 |
| Nov 26, 2025 | 2.08K | 2.08K | 2.07K | 2.08K | 0.11% | 30053 |
| Nov 25, 2025 | 2.06K | 2.06K | 2.05K | 2.05K | -0.30% | 8844 |
| Nov 24, 2025 | 2.04K | 2.06K | 2.04K | 2.06K | 0.70% | 13259 |
| Nov 21, 2025 | 2.02K | 2.02K | 2.01K | 2.02K | 0.26% | 8475 |
| Nov 20, 2025 | 2.08K | 2.08K | 2.05K | 2.05K | -1.18% | 39564 |
| Nov 19, 2025 | 2.03K | 2.06K | 2.03K | 2.04K | 0.59% | 21751 |
| Nov 18, 2025 | 2.04K | 2.04K | 2.00K | 2.03K | -0.15% | 20314 |
| Nov 17, 2025 | 2.07K | 2.08K | 2.05K | 2.06K | -0.84% | 2330 |
Access
/time_series
data via our API — starting from the
Basic plan.