Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.35K | 30.10K | 29.05K | 29.30K | -0.17% | 13179 |
| Jul 10, 2025 | 29.15K | 29.40K | 28.90K | 29.30K | 0.51% | 6193 |
| Jul 09, 2025 | 29.25K | 29.25K | 28.20K | 29.15K | -0.34% | 5449 |
| Jul 08, 2025 | 29K | 29.65K | 28.60K | 28.70K | -1.03% | 8006 |
| Jul 07, 2025 | 28.05K | 29.25K | 28K | 29K | 3.39% | 11280 |
| Jul 04, 2025 | 28.40K | 28.55K | 28.10K | 28.10K | -1.06% | 5456 |
| Jul 03, 2025 | 27.60K | 29.05K | 27.60K | 28.65K | 3.80% | 11565 |
| Jul 02, 2025 | 27.80K | 27.95K | 26.90K | 27.90K | 0.36% | 8126 |
| Jul 01, 2025 | 26.65K | 27.80K | 26.65K | 27.75K | 4.13% | 6586 |
| Jun 30, 2025 | 26.75K | 27.15K | 26.30K | 26.65K | -0.37% | 6051 |
| Jun 27, 2025 | 26.75K | 26.95K | 26.40K | 26.75K | 0 | 4302 |
| Jun 26, 2025 | 27.25K | 27.50K | 25.90K | 26.75K | -1.83% | 7974 |
| Jun 25, 2025 | 27.90K | 27.90K | 27.10K | 27.30K | -2.15% | 6368 |
| Jun 24, 2025 | 26.75K | 28K | 26.70K | 27.90K | 4.30% | 12153 |
| Jun 23, 2025 | 27.30K | 27.45K | 26.40K | 26.55K | -2.75% | 9013 |
| Jun 20, 2025 | 28K | 28.25K | 27.05K | 27.30K | -2.50% | 13804 |
| Jun 19, 2025 | 27.60K | 28.05K | 27.55K | 28K | 1.45% | 1563 |
| Jun 18, 2025 | 28.45K | 28.60K | 27.55K | 27.60K | -2.99% | 16172 |
| Jun 17, 2025 | 28.70K | 28.90K | 27.70K | 28.70K | 0 | 8161 |
| Jun 16, 2025 | 28.95K | 29K | 27.85K | 28.75K | -0.69% | 10478 |
| Jun 13, 2025 | 29.25K | 29.25K | 28.40K | 28.45K | -2.74% | 13838 |