Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 24.75K | 26.75K | 24.75K | 26.70K | 7.88% | 32475 |
| Apr 02, 2026 | 24.25K | 25.30K | 24.25K | 24.50K | 1.03% | 27469 |
| Apr 01, 2026 | 23.50K | 24.40K | 23.50K | 24.35K | 3.62% | 9569 |
| Mar 31, 2026 | 23.15K | 24.10K | 23.15K | 23.20K | 0.22% | 10341 |
| Mar 30, 2026 | 23.80K | 23.80K | 22.95K | 23.50K | -1.26% | 7772 |
| Mar 27, 2026 | 24.15K | 24.15K | 23.45K | 23.80K | -1.45% | 1667 |
| Mar 26, 2026 | 24K | 24.25K | 23.60K | 24.10K | 0.42% | 3027 |
| Mar 25, 2026 | 23.60K | 24.25K | 23.60K | 24.25K | 2.75% | 5503 |
| Mar 24, 2026 | 23.25K | 23.85K | 23.10K | 23.75K | 2.15% | 4867 |
| Mar 23, 2026 | 23.85K | 25.05K | 23.05K | 23.05K | -3.35% | 7896 |
| Mar 20, 2026 | 23.80K | 24.55K | 23.55K | 23.85K | 0.21% | 8110 |
| Mar 19, 2026 | 23.15K | 24K | 23.15K | 23.80K | 2.81% | 7119 |
| Mar 18, 2026 | 23.85K | 24.15K | 23.75K | 23.90K | 0.21% | 2020 |
| Mar 17, 2026 | 24.60K | 24.60K | 22.80K | 24K | -2.44% | 10031 |
| Mar 16, 2026 | 24.40K | 24.90K | 24.25K | 24.55K | 0.61% | 9108 |
| Mar 13, 2026 | 24.20K | 25.15K | 23.95K | 24.65K | 1.86% | 4365 |
| Mar 12, 2026 | 24.95K | 24.95K | 24.25K | 24.50K | -1.80% | 2961 |
| Mar 11, 2026 | 24.45K | 25.05K | 24.30K | 24.70K | 1.02% | 4392 |
| Mar 10, 2026 | 24K | 24.60K | 23.95K | 24.30K | 1.25% | 8234 |
| Mar 09, 2026 | 24K | 24K | 23.10K | 23.75K | -1.04% | 9818 |
| Mar 06, 2026 | 23.60K | 24.45K | 23.35K | 24.30K | 2.97% | 9646 |
| Mar 05, 2026 | 23.25K | 23.80K | 23.20K | 23.65K | 1.72% | 10610 |
| Mar 04, 2026 | 23.90K | 23.95K | 21.80K | 22.85K | -4.39% | 17590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.