Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 32.10K | 33.25K | 32.10K | 32.15K | 0.16% | 17875 |
| May 28, 2026 | 31.80K | 32.35K | 30.70K | 32.20K | 1.26% | 25845 |
| May 27, 2026 | 31.50K | 32.10K | 30.50K | 31.70K | 0.63% | 17245 |
| May 26, 2026 | 32.50K | 32.60K | 31K | 31.25K | -3.85% | 20563 |
| May 22, 2026 | 31K | 32.55K | 30.65K | 32.40K | 4.52% | 35428 |
| May 21, 2026 | 29.20K | 31.35K | 29.20K | 31.30K | 7.19% | 21915 |
| May 20, 2026 | 29.30K | 30.05K | 28.60K | 29.20K | -0.34% | 19031 |
| May 19, 2026 | 29.80K | 29.80K | 28.55K | 29.50K | -1.01% | 19983 |
| May 18, 2026 | 28.45K | 31.30K | 28.20K | 30.10K | 5.80% | 131402 |
| May 15, 2026 | 29K | 29K | 28.10K | 28.45K | -1.90% | 13388 |
| May 14, 2026 | 28.35K | 29.40K | 28.30K | 28.85K | 1.76% | 25590 |
| May 13, 2026 | 26.90K | 28.20K | 26.50K | 28.20K | 4.83% | 26407 |
| May 12, 2026 | 26.20K | 26.90K | 25.35K | 26.80K | 2.29% | 20248 |
| May 11, 2026 | 27K | 27K | 26K | 26.15K | -3.15% | 7616 |
| May 08, 2026 | 26.35K | 27.35K | 26.05K | 26.40K | 0.19% | 11886 |
| May 07, 2026 | 26.45K | 27K | 26.20K | 26.25K | -0.76% | 5964 |
| May 06, 2026 | 27.20K | 27.45K | 26.50K | 26.70K | -1.84% | 13409 |
| May 04, 2026 | 27K | 27.25K | 26.50K | 26.90K | -0.37% | 8902 |
| Apr 30, 2026 | 26.95K | 27K | 26.50K | 26.75K | -0.74% | 2582 |
| Apr 29, 2026 | 27.05K | 27.35K | 26.50K | 26.80K | -0.92% | 4571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.