Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.80K | 27.45K | 26.60K | 27K | 0.75% | 3435 |
| Apr 23, 2026 | 27.70K | 27.80K | 26.60K | 27K | -2.53% | 6037 |
| Apr 22, 2026 | 28.10K | 28.15K | 27.70K | 27.80K | -1.07% | 6565 |
| Apr 21, 2026 | 27.70K | 28.25K | 27.35K | 28.10K | 1.44% | 18573 |
| Apr 20, 2026 | 27.70K | 27.90K | 27.10K | 27.15K | -1.99% | 9140 |
| Apr 17, 2026 | 27.50K | 28.05K | 27.45K | 27.50K | 0 | 11848 |
| Apr 16, 2026 | 27.45K | 27.95K | 27.30K | 27.50K | 0.18% | 14041 |
| Apr 15, 2026 | 26.80K | 27.60K | 26.60K | 27.55K | 2.80% | 12746 |
| Apr 14, 2026 | 26.55K | 26.85K | 26.20K | 26.75K | 0.75% | 8701 |
| Apr 13, 2026 | 26.30K | 26.50K | 26K | 26.10K | -0.76% | 5223 |
| Apr 10, 2026 | 27.85K | 27.85K | 26.40K | 26.40K | -5.21% | 13385 |
| Apr 09, 2026 | 27.65K | 27.80K | 27.15K | 27.55K | -0.36% | 18591 |
| Apr 08, 2026 | 27.60K | 27.95K | 26.85K | 27.60K | 0 | 20057 |
| Apr 07, 2026 | 27.10K | 27.85K | 26.80K | 27.30K | 0.74% | 18618 |
| Apr 06, 2026 | 26.90K | 27.60K | 26.50K | 27.10K | 0.74% | 28737 |
| Apr 03, 2026 | 24.75K | 26.75K | 24.75K | 26.70K | 7.88% | 32475 |
| Apr 02, 2026 | 24.25K | 25.30K | 24.25K | 24.50K | 1.03% | 27469 |
| Apr 01, 2026 | 23.50K | 24.40K | 23.50K | 24.35K | 3.62% | 9569 |
| Mar 31, 2026 | 23.15K | 24.10K | 23.15K | 23.20K | 0.22% | 10341 |
| Mar 30, 2026 | 23.80K | 23.80K | 22.95K | 23.50K | -1.26% | 7772 |
| Mar 27, 2026 | 24.15K | 24.15K | 23.45K | 23.80K | -1.45% | 1667 |
| Mar 26, 2026 | 24K | 24.25K | 23.60K | 24.10K | 0.42% | 3027 |
| Mar 25, 2026 | 23.60K | 24.25K | 23.60K | 24.25K | 2.75% | 5503 |
| Mar 24, 2026 | 23.25K | 23.85K | 23.10K | 23.75K | 2.15% | 4867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.