Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 18.86 | 18.88 | 18.86 | 18.88 | 0.12% | 390 |
| Oct 01, 2025 | 18.43 | 18.63 | 18.33 | 18.62 | 1.07% | 549 |
| Sep 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 50 |
| Sep 29, 2025 | 18.44 | 18.44 | 18.39 | 18.42 | -0.13% | 87 |
| Sep 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 547 |
| Sep 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| Sep 24, 2025 | 18.49 | 18.58 | 18.49 | 18.58 | 0.47% | 1502 |
| Sep 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 265 |
| Sep 22, 2025 | 18.45 | 18.45 | 18.40 | 18.45 | 0 | 296 |
| Sep 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Sep 18, 2025 | 18.08 | 18.16 | 18.08 | 18.16 | 0.43% | 57 |
| Sep 17, 2025 | 17.69 | 17.85 | 17.69 | 17.85 | 0.93% | 1937 |
| Sep 16, 2025 | 18.01 | 18.01 | 17.99 | 17.99 | -0.09% | 1498 |
| Sep 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Sep 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Sep 11, 2025 | 17.95 | 17.95 | 17.84 | 17.84 | -0.63% | 592 |
| Sep 10, 2025 | 17.93 | 17.93 | 17.90 | 17.90 | -0.18% | 1242 |
| Sep 09, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Sep 08, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 200 |
| Sep 05, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 450 |
| Sep 04, 2025 | 17.93 | 17.93 | 17.55 | 17.55 | -2.14% | 29 |
| Sep 03, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Sep 02, 2025 | 17.72 | 17.78 | 17.52 | 17.52 | -1.12% | 162 |