Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 300 |
| Dec 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 80 |
| Dec 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 3 |
| Dec 09, 2025 | 19.77 | 19.77 | 19.55 | 19.55 | -1.11% | 46 |
| Dec 08, 2025 | 19.54 | 19.56 | 19.54 | 19.56 | 0.12% | 793 |
| Dec 05, 2025 | 19.46 | 19.50 | 19.44 | 19.50 | 0.21% | 502 |
| Dec 04, 2025 | 19.04 | 19.37 | 19.04 | 19.37 | 1.73% | 479 |
| Dec 03, 2025 | 18.58 | 18.63 | 18.46 | 18.46 | -0.66% | 6216 |
| Dec 02, 2025 | 18.84 | 18.84 | 18.72 | 18.74 | -0.54% | 15025 |
| Dec 01, 2025 | 18.65 | 18.69 | 18.63 | 18.69 | 0.23% | 176 |
| Nov 28, 2025 | 18.80 | 18.80 | 18.57 | 18.60 | -1.05% | 292 |
| Nov 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 0 |
| Nov 26, 2025 | 18.50 | 18.50 | 18.28 | 18.28 | -1.19% | 300 |
| Nov 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 616 |
| Nov 24, 2025 | 17.79 | 17.92 | 17.79 | 17.92 | 0.73% | 88 |
| Nov 21, 2025 | 17.36 | 17.60 | 17.36 | 17.46 | 0.56% | 2133 |
| Nov 20, 2025 | 18.16 | 18.29 | 18.16 | 18.29 | 0.73% | 5733 |
| Nov 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 252 |
| Nov 18, 2025 | 17.53 | 17.70 | 17.53 | 17.70 | 0.99% | 17082 |
| Nov 17, 2025 | 18.34 | 18.45 | 18.22 | 18.22 | -0.68% | 738 |
| Nov 14, 2025 | 18.45 | 18.45 | 18.20 | 18.40 | -0.26% | 373 |
Access
/time_series
data via our API — starting from the
Basic plan.