Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 48.18 | 48.55 | 47.14 | 47.34 | -1.74% | 2611204 |
| Apr 02, 2026 | 49.43 | 49.60 | 47.70 | 47.99 | -2.91% | 2890319 |
| Apr 01, 2026 | 48.75 | 49.88 | 48.50 | 49.62 | 1.78% | 3121682 |
| Mar 31, 2026 | 48.90 | 49.28 | 47.71 | 47.80 | -2.25% | 3297364 |
| Mar 30, 2026 | 48.97 | 49.27 | 48.10 | 48.82 | -0.31% | 2662737 |
| Mar 27, 2026 | 48.16 | 49.98 | 48.08 | 49.93 | 3.68% | 2927833 |
| Mar 26, 2026 | 51.50 | 51.52 | 48.80 | 48.90 | -5.05% | 4430314 |
| Mar 25, 2026 | 51.74 | 53 | 50.61 | 51.59 | -0.29% | 4640832 |
| Mar 24, 2026 | 50.79 | 51.20 | 48.91 | 50.97 | 0.35% | 3464853 |
| Mar 23, 2026 | 53.37 | 53.62 | 49.01 | 49.56 | -7.14% | 3857891 |
| Mar 20, 2026 | 55.90 | 56.47 | 53.83 | 53.97 | -3.45% | 2329179 |
| Mar 19, 2026 | 57.01 | 57.45 | 55 | 55.90 | -1.95% | 2105378 |
| Mar 18, 2026 | 57.06 | 57.90 | 56.51 | 57.74 | 1.19% | 1636895 |
| Mar 17, 2026 | 58.45 | 58.96 | 57 | 57 | -2.48% | 1668647 |
| Mar 16, 2026 | 58.10 | 58.70 | 57.81 | 58.45 | 0.60% | 1477851 |
| Mar 13, 2026 | 58.65 | 59 | 58.02 | 58.45 | -0.34% | 1244229 |
| Mar 12, 2026 | 59.70 | 60.30 | 58.77 | 58.90 | -1.34% | 1233691 |
| Mar 11, 2026 | 60.35 | 60.70 | 59.73 | 59.99 | -0.60% | 1459411 |
| Mar 10, 2026 | 60.20 | 61.02 | 59.70 | 60.33 | 0.22% | 2248884 |
| Mar 09, 2026 | 59.16 | 59.99 | 56.80 | 59.75 | 1.00% | 2992106 |
| Mar 06, 2026 | 58.90 | 59.79 | 58.50 | 59.76 | 1.46% | 1261042 |
| Mar 05, 2026 | 60.13 | 60.16 | 58.31 | 58.79 | -2.23% | 1628313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.