Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.45 | 222.98 | 220.45 | 222.98 | 1.15% | 15 |
| Apr 01, 2026 | 224.96 | 225.04 | 222.97 | 225.04 | 0.04% | 14 |
| Mar 31, 2026 | 215.47 | 218.00 | 215.47 | 218.00 | 1.17% | 59 |
| Mar 30, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 0 | 39 |
| Mar 27, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 0 | 37 |
| Mar 26, 2026 | 219.98 | 220.12 | 219.25 | 219.25 | -0.33% | 36 |
| Mar 25, 2026 | 221.45 | 221.45 | 221.39 | 221.39 | -0.03% | 26 |
| Mar 24, 2026 | 219.52 | 221.36 | 218.96 | 220.37 | 0.39% | 506 |
| Mar 23, 2026 | 214.86 | 221.36 | 214.12 | 221.36 | 3.03% | 318 |
| Mar 20, 2026 | 217.20 | 217.20 | 216.60 | 216.60 | -0.28% | 307 |
| Mar 19, 2026 | 220.49 | 220.49 | 217.63 | 218.55 | -0.88% | 44 |
| Mar 18, 2026 | 225.13 | 225.13 | 224.82 | 224.82 | -0.14% | 1 |
| Mar 17, 2026 | 227.93 | 227.93 | 226.38 | 226.38 | -0.68% | 2 |
| Mar 16, 2026 | 224.31 | 225.78 | 224.31 | 224.84 | 0.24% | 2 |
| Mar 13, 2026 | 227.07 | 227.07 | 227.07 | 227.07 | 0 | 16 |
| Mar 12, 2026 | 230.17 | 230.17 | 226.58 | 227.07 | -1.35% | 15 |
| Mar 11, 2026 | 233.01 | 233.01 | 230.73 | 230.73 | -0.98% | 1 |
| Mar 10, 2026 | 234.08 | 234.19 | 231.86 | 234.07 | 0.00% | 79 |
| Mar 09, 2026 | 225.75 | 227.90 | 224.95 | 227.90 | 0.95% | 188 |
| Mar 06, 2026 | 235.75 | 235.75 | 229.31 | 230.46 | -2.24% | 100 |
| Mar 05, 2026 | 237.65 | 237.65 | 233.76 | 233.76 | -1.64% | 2 |
| Mar 04, 2026 | 237.89 | 238.68 | 237.89 | 238.68 | 0.33% | 26 |
| Mar 03, 2026 | 234.60 | 234.60 | 233.74 | 233.74 | -0.37% | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.