Amundi S&P Global Luxury Fund (LUXU) - Historical data, historical prices

219.55769 USD

4.3054

1.92%

Last update Jun 13, 4:11 PM CEST

Market closed

Day range

219.55769

217.79730

219.55769

Previous close

223.86310

Open

218.95531

Access this ETF data via API

Amundi S&P Global Luxury Fund

219.56

4.31

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	218.96	219.56	217.80	219.56	0.28%	7
Jun 12, 2025	223.05	223.86	223.05	223.86	0.37%	16
Jun 11, 2025	224.76	225.35	224.76	225.35	0.26%	15
Jun 10, 2025	221.80	221.80	221.80	221.80	0	14
Jun 09, 2025	222.25	222.25	221.80	221.80	-0.20%	13
Jun 06, 2025	220.88	220.97	220.88	220.97	0.04%	2
Jun 05, 2025	223.83	224.06	222.77	222.77	-0.48%	88
Jun 04, 2025	221.60	221.60	221.60	221.60	0	23
Jun 03, 2025	221.60	221.60	221.60	221.60	0	22
Jun 02, 2025	221.39	221.60	221.39	221.60	0.10%	21
May 30, 2025	224.54	224.54	224.54	224.54	0	8
May 29, 2025	224.54	224.54	224.54	224.54	0	7
May 28, 2025	224.54	224.54	224.54	224.54	0	4
May 27, 2025	223.35	224.54	223.35	224.54	0.54%	3
May 26, 2025	222.68	222.68	222.23	222.23	-0.20%	12
May 23, 2025	222.37	222.37	222.37	222.37	0	6
May 22, 2025	223	223	222.37	222.37	-0.28%	5
May 21, 2025	226.90	227.18	226.90	227.18	0.12%	29
May 20, 2025	227.97	227.97	227.97	227.97	0	12
May 19, 2025	226.93	227.97	225.83	227.97	0.46%	11
May 16, 2025	228.84	228.84	227.69	227.69	-0.50%	26
May 15, 2025	227.48	227.48	227.48	227.48	0	45
May 14, 2025	227.48	227.48	227.48	227.48	0	44