Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 230.98 | 231.29 | 230.98 | 231.29 | 0.13% | 108 |
| Apr 23, 2026 | 232.30 | 233.21 | 232.30 | 233.21 | 0.39% | 10 |
| Apr 22, 2026 | 240.04 | 240.04 | 240.04 | 240.04 | 0 | 54 |
| Apr 21, 2026 | 240.04 | 240.04 | 240.04 | 240.04 | 0 | 53 |
| Apr 20, 2026 | 239.63 | 240.04 | 239.43 | 240.04 | 0.17% | 27 |
| Apr 17, 2026 | 234.49 | 244.95 | 234.49 | 243.96 | 4.04% | 162 |
| Apr 16, 2026 | 235.41 | 235.41 | 234.44 | 234.44 | -0.41% | 51 |
| Apr 15, 2026 | 237.89 | 237.89 | 237.89 | 237.89 | 0 | 0 |
| Apr 14, 2026 | 235.89 | 238.07 | 235.89 | 237.89 | 0.85% | 13 |
| Apr 13, 2026 | 233.14 | 233.14 | 233.14 | 233.14 | 0 | 337 |
| Apr 10, 2026 | 233.98 | 234.12 | 233.14 | 233.14 | -0.36% | 336 |
| Apr 09, 2026 | 233.15 | 233.15 | 233.15 | 233.15 | 0 | 5 |
| Apr 08, 2026 | 235.93 | 235.93 | 233.15 | 233.15 | -1.18% | 4 |
| Apr 07, 2026 | 225.47 | 225.47 | 218.54 | 219.40 | -2.69% | 148 |
| Apr 02, 2026 | 225.04 | 225.04 | 225.04 | 225.04 | 0 | 15 |
| Apr 01, 2026 | 222.97 | 225.04 | 222.97 | 225.04 | 0.93% | 14 |
| Mar 31, 2026 | 215.47 | 218.00 | 215.47 | 218.00 | 1.17% | 59 |
| Mar 30, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 0 | 39 |
| Mar 27, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 0 | 37 |
| Mar 26, 2026 | 219.98 | 220.12 | 219.25 | 219.25 | -0.33% | 36 |
| Mar 25, 2026 | 221.45 | 221.45 | 221.39 | 221.39 | -0.03% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.