Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 252 | 252 | 251.15 | 251.15 | -0.34% | 2 |
| Dec 11, 2025 | 247.38 | 251.48 | 247.38 | 251.48 | 1.66% | 30 |
| Dec 10, 2025 | 245.00 | 245.30 | 245.00 | 245.30 | 0.12% | 23 |
| Dec 09, 2025 | 247.26 | 247.26 | 247.26 | 247.26 | 0 | 21 |
| Dec 08, 2025 | 249.05 | 249.05 | 247.26 | 247.26 | -0.72% | 20 |
| Dec 05, 2025 | 250 | 250.78 | 250 | 250.78 | 0.31% | 10 |
| Dec 04, 2025 | 250.03 | 250.03 | 250.03 | 250.03 | 0 | 308 |
| Dec 03, 2025 | 248.76 | 250.03 | 248.57 | 250.03 | 0.51% | 165 |
| Dec 02, 2025 | 250.62 | 250.62 | 250.62 | 250.62 | 0 | 186 |
| Dec 01, 2025 | 249.17 | 250.62 | 248.62 | 250.62 | 0.58% | 185 |
| Nov 28, 2025 | 246.76 | 248.64 | 246.76 | 248.18 | 0.58% | 124 |
| Nov 27, 2025 | 247.36 | 247.36 | 247.36 | 247.36 | 0 | 295 |
| Nov 26, 2025 | 247.36 | 247.36 | 247.36 | 247.36 | 0 | 294 |
| Nov 25, 2025 | 242.51 | 242.51 | 242.51 | 242.51 | 0 | 8 |
| Nov 24, 2025 | 242.18 | 242.71 | 242.18 | 242.51 | 0.14% | 7 |
| Nov 21, 2025 | 236.94 | 239.26 | 236.94 | 239.26 | 0.98% | 233 |
| Nov 20, 2025 | 238.48 | 241.21 | 238.11 | 239.76 | 0.54% | 124 |
| Nov 19, 2025 | 238.94 | 238.94 | 238.27 | 238.27 | -0.28% | 75 |
| Nov 18, 2025 | 237.48 | 238.55 | 237.48 | 238.55 | 0.45% | 290 |
| Nov 17, 2025 | 246 | 246 | 243.43 | 243.72 | -0.93% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.