We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

T1D

0.49700001 EUR
0.013
2.55%
Last update May 15, 8:08 AM CEST
Main market
Day range
0.49700001
0.49700001
Previous close
0.50999999
Open
0.49700001
Access this stock data via API
Subscribe
Tradedoubler AB
0.50
0.01
2.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.49700001 0.49700001 0.49700001 0.49700001 0 0
May 14, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
May 13, 2025 0.50199997 0.50199997 0.50199997 0.50199997 0 0
May 12, 2025 0.50199997 0.50199997 0.50199997 0.50199997 0 0
May 09, 2025 0.50400001 0.50400001 0.50400001 0.50400001 0 0
May 08, 2025 0.52200001 0.52200001 0.52200001 0.52200001 0 0
May 07, 2025 0.54200000 0.54200000 0.54200000 0.54200000 0 0
May 06, 2025 0.51599997 0.51599997 0.51599997 0.51599997 0 0
May 05, 2025 0.53399998 0.53399998 0.53399998 0.53399998 0 0
May 02, 2025 0.55800003 0.55800003 0.55800003 0.55800003 0 0
Apr 30, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Apr 29, 2025 0.59399998 0.59399998 0.59399998 0.59399998 0 0
Apr 28, 2025 0.57200003 0.57200003 0.57200003 0.57200003 0 0
Apr 25, 2025 0.58399999 0.58399999 0.58399999 0.58399999 0 0
Apr 24, 2025 0.56199998 0.56199998 0.56199998 0.56199998 0 0
Apr 23, 2025 0.57200003 0.57200003 0.57200003 0.57200003 0 0
Apr 22, 2025 0.56400001 0.56400001 0.56400001 0.56400001 0 0
Apr 17, 2025 0.55599999 0.56999999 0.55599999 0.56999999 2.52% 50000
Apr 16, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Main market

Exchange is currently active.
Closing in 10 hours 18 minutes

09:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).