Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 35m
Market closed

Pre-market opens in 2 days 14 hours 5 minutes
Main market opens in 2 days 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NPM

FSX
0.0074999998 EUR
0.0005
7.14%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.0074999998
0.0074999998
Previous close
0.0070000002
Open
0.0074999998
Access this stock data via API
Subscribe
NewPeak Metals Limited
0.01
0.00
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 5
Apr 01, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 5
Mar 31, 2026 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 5
Mar 30, 2026 0.0065000001 0.0065000001 0.0065000001 0.0065000001 0 0
Mar 27, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Mar 26, 2026 0.0070000002 0.017000001 0.0070000002 0.017000001 142.86% 5
Mar 25, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 0
Mar 24, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 56560
Mar 23, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 20, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 56560
Mar 19, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 56560
Mar 18, 2026 0.0089999996 0.017000001 0.0089999996 0.017000001 88.89% 56560
Mar 17, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Mar 16, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Mar 13, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 12, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 180
Mar 11, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Mar 10, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Mar 09, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Mar 06, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 180
Mar 05, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 04, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 03, 2026 0.0094999997 0.0094999997 0.0070000002 0.0070000002 -26.32% 180
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 5 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).