Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 46.25 | 46.58 | 46.25 | 46.58 | 0.71% | 3495 |
| May 13, 2026 | 46.59 | 46.93 | 46.57 | 46.93 | 0.73% | 8637 |
| May 12, 2026 | 46.08 | 46.32 | 45.64 | 46.25 | 0.37% | 5951 |
| May 11, 2026 | 46.78 | 46.78 | 46.45 | 46.45 | -0.71% | 148 |
| May 08, 2026 | 46.67 | 46.77 | 46.38 | 46.44 | -0.50% | 4411 |
| May 07, 2026 | 46.86 | 47.01 | 46.53 | 46.53 | -0.70% | 559 |
| May 06, 2026 | 46.91 | 47.18 | 46.91 | 47.18 | 0.58% | 446 |
| May 05, 2026 | 46.77 | 47.19 | 46.70 | 46.70 | -0.15% | 1400 |
| May 04, 2026 | 46.94 | 47.40 | 46.41 | 47.06 | 0.27% | 16579 |
| Apr 30, 2026 | 47.47 | 47.47 | 47.11 | 47.18 | -0.61% | 7126 |
| Apr 29, 2026 | 47.99 | 47.99 | 47.70 | 47.70 | -0.59% | 56 |
| Apr 28, 2026 | 48 | 48.16 | 47.87 | 47.93 | -0.16% | 3179 |
| Apr 27, 2026 | 47.69 | 48.01 | 47.45 | 47.84 | 0.30% | 105 |
| Apr 24, 2026 | 47.64 | 47.64 | 47.37 | 47.37 | -0.57% | 83 |
| Apr 23, 2026 | 48.28 | 48.28 | 48.23 | 48.23 | -0.10% | 1111 |
| Apr 22, 2026 | 48.75 | 49.06 | 48.75 | 49.06 | 0.64% | 46 |
| Apr 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 140 |
| Apr 20, 2026 | 49.50 | 49.50 | 49.04 | 49.19 | -0.64% | 24 |
| Apr 17, 2026 | 49.18 | 49.76 | 49.05 | 49.48 | 0.61% | 1502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.