Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.85 | 47.59 | 46.63 | 47.50 | 1.39% | 169 |
| Apr 01, 2026 | 47.67 | 47.71 | 47.67 | 47.71 | 0.09% | 14 |
| Mar 31, 2026 | 46.56 | 47.34 | 46.56 | 47.34 | 1.69% | 67 |
| Mar 30, 2026 | 46.18 | 46.38 | 46.10 | 46.27 | 0.21% | 577 |
| Mar 27, 2026 | 46.66 | 46.66 | 46.15 | 46.28 | -0.80% | 6083 |
| Mar 26, 2026 | 46.36 | 46.36 | 45.99 | 45.99 | -0.81% | 82 |
| Mar 25, 2026 | 46.52 | 46.52 | 46.13 | 46.13 | -0.85% | 1178 |
| Mar 24, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 0 |
| Mar 23, 2026 | 46 | 47.31 | 46 | 47.09 | 2.37% | 1783 |
| Mar 20, 2026 | 47.23 | 47.23 | 46.43 | 46.43 | -1.68% | 253 |
| Mar 19, 2026 | 47.22 | 47.22 | 47.08 | 47.13 | -0.20% | 730 |
| Mar 18, 2026 | 48.06 | 48.06 | 47.53 | 47.53 | -1.11% | 580 |
| Mar 17, 2026 | 48.13 | 48.13 | 47.90 | 48.10 | -0.07% | 317 |
| Mar 16, 2026 | 48.30 | 48.69 | 48.30 | 48.35 | 0.09% | 557 |
| Mar 13, 2026 | 47.85 | 48.42 | 47.85 | 48.20 | 0.73% | 340 |
| Mar 12, 2026 | 47.83 | 47.83 | 47.58 | 47.61 | -0.46% | 96 |
| Mar 11, 2026 | 47.97 | 47.97 | 47.62 | 47.62 | -0.74% | 1368 |
| Mar 10, 2026 | 48.16 | 48.30 | 47.85 | 48.24 | 0.18% | 4100 |
| Mar 09, 2026 | 46.25 | 46.96 | 46.25 | 46.96 | 1.52% | 564 |
| Mar 06, 2026 | 47.39 | 47.56 | 46.35 | 46.35 | -2.21% | 1386 |
| Mar 05, 2026 | 46.70 | 46.91 | 46.39 | 46.39 | -0.65% | 1041 |
| Mar 04, 2026 | 47 | 47.63 | 47 | 47.60 | 1.28% | 369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.