Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.64 | 47.64 | 47.37 | 47.37 | -0.57% | 83 |
| Apr 23, 2026 | 48.28 | 48.28 | 48.23 | 48.23 | -0.10% | 1111 |
| Apr 22, 2026 | 48.75 | 49.06 | 48.75 | 49.06 | 0.64% | 46 |
| Apr 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 140 |
| Apr 20, 2026 | 49.50 | 49.50 | 49.04 | 49.19 | -0.64% | 24 |
| Apr 17, 2026 | 49.18 | 49.76 | 49.05 | 49.48 | 0.61% | 1502 |
| Apr 16, 2026 | 48.85 | 49.19 | 48.85 | 49.19 | 0.71% | 724 |
| Apr 15, 2026 | 47.30 | 47.88 | 47.30 | 47.88 | 1.23% | 649 |
| Apr 14, 2026 | 46.68 | 46.73 | 46.68 | 46.73 | 0.11% | 660 |
| Apr 13, 2026 | 46.48 | 46.81 | 46.48 | 46.81 | 0.71% | 265 |
| Apr 10, 2026 | 46.70 | 46.91 | 46.45 | 46.45 | -0.54% | 231 |
| Apr 09, 2026 | 46.80 | 46.80 | 46.73 | 46.73 | -0.15% | 85 |
| Apr 08, 2026 | 47.71 | 47.80 | 47.52 | 47.52 | -0.41% | 299 |
| Apr 07, 2026 | 46.92 | 47.49 | 46.77 | 46.77 | -0.32% | 824 |
| Apr 02, 2026 | 46.85 | 47.59 | 46.63 | 47.50 | 1.39% | 169 |
| Apr 01, 2026 | 47.67 | 47.71 | 47.67 | 47.71 | 0.09% | 14 |
| Mar 31, 2026 | 46.56 | 47.34 | 46.56 | 47.34 | 1.69% | 67 |
| Mar 30, 2026 | 46.18 | 46.38 | 46.10 | 46.27 | 0.21% | 577 |
| Mar 27, 2026 | 46.66 | 46.66 | 46.15 | 46.28 | -0.80% | 6083 |
| Mar 26, 2026 | 46.36 | 46.36 | 45.99 | 45.99 | -0.81% | 82 |
| Mar 25, 2026 | 46.52 | 46.52 | 46.13 | 46.13 | -0.85% | 1178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.