Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| Jun 18, 2026 | 46.41 | 46.70 | 46.41 | 46.69 | 0.60% | 5013 |
| Jun 17, 2026 | 46.52 | 46.69 | 46.51 | 46.55 | 0.08% | 1003 |
| Jun 16, 2026 | 46.55 | 46.55 | 46.26 | 46.26 | -0.63% | 25 |
| Jun 15, 2026 | 46.29 | 46.40 | 46.19 | 46.39 | 0.22% | 63 |
| Jun 12, 2026 | 46.17 | 46.23 | 46.15 | 46.15 | -0.03% | 65 |
| Jun 11, 2026 | 46.15 | 46.15 | 45.96 | 45.97 | -0.38% | 96 |
| Jun 10, 2026 | 46.43 | 46.57 | 46.40 | 46.41 | -0.03% | 1389 |
| Jun 09, 2026 | 46.89 | 46.89 | 46.14 | 46.14 | -1.60% | 477 |
| Jun 08, 2026 | 46.59 | 46.62 | 46.28 | 46.53 | -0.13% | 1470 |
| Jun 05, 2026 | 46.67 | 46.92 | 46.54 | 46.70 | 0.08% | 5648 |
| Jun 04, 2026 | 46.78 | 46.79 | 46.36 | 46.77 | -0.02% | 221 |
| Jun 03, 2026 | 47.45 | 47.55 | 46.81 | 46.81 | -1.35% | 1428 |
| Jun 02, 2026 | 47.99 | 47.99 | 47.55 | 47.74 | -0.51% | 3735 |
| Jun 01, 2026 | 46.92 | 46.97 | 46.82 | 46.82 | -0.21% | 2072 |
| May 29, 2026 | 46 | 46.16 | 46 | 46.16 | 0.35% | 30 |
| May 28, 2026 | 45.63 | 46.01 | 45.63 | 46.01 | 0.84% | 634 |
| May 27, 2026 | 46.47 | 46.47 | 46.04 | 46.42 | -0.12% | 3224 |
| May 26, 2026 | 46.18 | 46.18 | 45.86 | 46.07 | -0.24% | 343 |
| May 22, 2026 | 46.76 | 46.76 | 46.27 | 46.27 | -1.04% | 894 |
| May 21, 2026 | 46.04 | 46.07 | 45.95 | 46.06 | 0.04% | 7841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.