Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Mar 31, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | 0 |
| Mar 30, 2026 | 33.73 | 33.80 | 33.73 | 33.77 | 0.10% | 120277 |
| Mar 27, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | 1280 |
| Mar 26, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 0 |
| Mar 25, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | 0 |
| Mar 24, 2026 | 34.60 | 34.60 | 34.42 | 34.42 | -0.52% | 612 |
| Mar 23, 2026 | 33.88 | 34.94 | 33.88 | 34.71 | 2.44% | 14846 |
| Mar 20, 2026 | 34.75 | 34.75 | 34.38 | 34.42 | -0.96% | 18867 |
| Mar 19, 2026 | 34.72 | 34.75 | 34.62 | 34.62 | -0.29% | 12040 |
| Mar 18, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 0 |
| Mar 17, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 0 |
| Mar 16, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Mar 13, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | 3405 |
| Mar 12, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 0 |
| Mar 11, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Mar 10, 2026 | 35.85 | 35.85 | 35.58 | 35.58 | -0.74% | 3177 |
| Mar 09, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 0 |
| Mar 06, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| Mar 05, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | 0 |
| Mar 04, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 306 |
| Mar 03, 2026 | 35.55 | 35.55 | 35.32 | 35.32 | -0.65% | 8032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.