Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 1836 |
| Jun 11, 2026 | 38.45 | 38.46 | 38.31 | 38.31 | -0.38% | 918 |
| Jun 10, 2026 | 38.77 | 38.77 | 38.54 | 38.54 | -0.59% | 2522 |
| Jun 09, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | 0 |
| Jun 08, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 306 |
| Jun 05, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 0 |
| Jun 04, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 |
| Jun 03, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 0 |
| Jun 02, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 27558 |
| Jun 01, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | 306 |
| May 29, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| May 28, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 306 |
| May 27, 2026 | 39.61 | 39.62 | 39.61 | 39.62 | 0.03% | 29320 |
| May 26, 2026 | 39.58 | 39.65 | 39.56 | 39.65 | 0.19% | 10206 |
| May 22, 2026 | 39.33 | 39.42 | 39.27 | 39.40 | 0.19% | 15552 |
| May 21, 2026 | 38.97 | 39.04 | 38.97 | 39.04 | 0.18% | 8640 |
| May 20, 2026 | 38.79 | 38.91 | 38.79 | 38.91 | 0.30% | 10674 |
| May 19, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 0 |
| May 18, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | 2550 |
| May 15, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.