We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001GRSI

FSX
88.68330 EUR
0.4953
0.56%
Last update May 27, 8:00 AM CEST
Main market
Previous close
88.18803
Access this mutual fund data via API
Subscribe
ASR Duurzaam Institutioneel Nederlandse Aande...
88.68
0.50
0.56%

Historical data

Prices

Date Close
May 27, 2025 88.68
May 26, 2025 88.19
May 22, 2025 88.29
May 21, 2025 88.65
May 20, 2025 88.60
May 16, 2025 88.47
May 15, 2025 88.54
May 14, 2025 88.43
May 13, 2025 88.36
May 12, 2025 87.66
May 09, 2025 86.18
May 08, 2025 85.85
May 07, 2025 84.87
May 06, 2025 84.45
May 05, 2025 84.69
May 02, 2025 84.36
Apr 30, 2025 82.61
Main market

Exchange is currently active.
Closing in 3 hours 24 minutes

18:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).