ASR Duurzaam Institutioneel Nederlandse Aandelen Fonds A EUR Acc (0P0001GRSI) - Historical data, historical prices

82.61220 EUR

0.3424

0.42%

Last update Apr 10, 8:00 AM CEST

Market closed

Previous close

82.26984

Access this mutual fund data via API

ASR Duurzaam Institutioneel Nederlandse Aande...

82.61

0.34

0.42%

Historical data

Prices

Date	Close
Apr 30, 2025	82.61
Apr 29, 2025	82.27
Apr 28, 2025	82.05
Apr 25, 2025	81.88
Apr 24, 2025	81.63
Apr 23, 2025	81.10
Apr 17, 2025	78.98
Apr 10, 2025	76.44
Apr 09, 2025	74.32
Apr 08, 2025	76.36
Apr 07, 2025	74.30
Apr 04, 2025	77.66