Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 194.06 | 194.06 | 194.06 | 194.06 | 0 | 0 |
| May 07, 2026 | 195.24 | 195.24 | 193.86 | 193.86 | -0.71% | 3 |
| May 06, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 0 | 0 |
| May 05, 2026 | 186.16 | 186.16 | 186.16 | 186.16 | 0 | 0 |
| May 04, 2026 | 185.62 | 187.66 | 185.62 | 187.66 | 1.10% | 0 |
| Apr 30, 2026 | 181.86 | 181.86 | 181.86 | 181.86 | 0 | 0 |
| Apr 29, 2026 | 183.46 | 183.46 | 183.46 | 183.46 | 0 | 0 |
| Apr 28, 2026 | 182.06 | 182.06 | 182.06 | 182.06 | 0 | 0 |
| Apr 27, 2026 | 183.52 | 183.54 | 183.52 | 183.54 | 0.01% | 0 |
| Apr 24, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 0 | 0 |
| Apr 23, 2026 | 180.76 | 181.24 | 180.34 | 180.34 | -0.23% | 0 |
| Apr 22, 2026 | 179.34 | 179.34 | 179.34 | 179.34 | 0 | 0 |
| Apr 21, 2026 | 179.88 | 179.88 | 179.88 | 179.88 | 0 | 0 |
| Apr 20, 2026 | 178.92 | 178.96 | 178.80 | 178.80 | -0.07% | 0 |
| Apr 17, 2026 | 176.38 | 176.38 | 176.34 | 176.34 | -0.02% | 0 |
| Apr 16, 2026 | 177.78 | 177.78 | 177.78 | 177.78 | 0 | 0 |
| Apr 15, 2026 | 175.86 | 175.88 | 175.86 | 175.88 | 0.01% | 0 |
| Apr 14, 2026 | 173.24 | 173.24 | 173.22 | 173.22 | -0.01% | 0 |
| Apr 13, 2026 | 170.60 | 170.64 | 170.60 | 170.64 | 0.02% | 0 |
| Apr 10, 2026 | 172.62 | 172.62 | 172.62 | 172.62 | 0 | 0 |
| Apr 09, 2026 | 171.58 | 171.72 | 171.58 | 171.72 | 0.08% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.