Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 45.19 | 45.21 | 45.16 | 45.16 | -0.08% | 0 |
| May 07, 2026 | 45.08 | 45.16 | 45.08 | 45.14 | 0.13% | 0 |
| May 06, 2026 | 45.48 | 45.48 | 45.45 | 45.45 | -0.08% | 0 |
| May 05, 2026 | 46.74 | 46.81 | 46.74 | 46.81 | 0.15% | 0 |
| May 04, 2026 | 45.88 | 45.91 | 45.88 | 45.89 | 0.02% | 0 |
| Apr 30, 2026 | 45.01 | 45.01 | 44.89 | 44.89 | -0.26% | 0 |
| Apr 29, 2026 | 45.76 | 45.76 | 45.61 | 45.61 | -0.34% | 0 |
| Apr 28, 2026 | 45.83 | 45.87 | 45.83 | 45.87 | 0.09% | 0 |
| Apr 27, 2026 | 45.64 | 45.64 | 45.55 | 45.55 | -0.21% | 0 |
| Apr 24, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | -0.01% | 0 |
| Apr 23, 2026 | 47.03 | 47.05 | 47.03 | 47.04 | 0.03% | 0 |
| Apr 22, 2026 | 46.99 | 47.06 | 46.99 | 47.06 | 0.16% | 0 |
| Apr 21, 2026 | 47.33 | 47.33 | 47.30 | 47.30 | -0.07% | 0 |
| Apr 20, 2026 | 46.37 | 46.40 | 46.37 | 46.40 | 0.08% | 0 |
| Apr 17, 2026 | 45.87 | 45.93 | 45.87 | 45.93 | 0.13% | 0 |
| Apr 16, 2026 | 45.62 | 45.62 | 45.61 | 45.61 | -0.02% | 0 |
| Apr 15, 2026 | 43.92 | 43.96 | 43.92 | 43.96 | 0.10% | 0 |
| Apr 14, 2026 | 43.12 | 43.13 | 43.12 | 43.13 | 0.02% | 0 |
| Apr 13, 2026 | 41.30 | 41.35 | 41.30 | 41.35 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.