We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XRSM

ISE
20.875 USD
0
0%
Last update Jul 9, 2:00 PM IST
Main market
Day range
20.875
20.875
Previous close
20.875
Open
20.875
Access this ETF data via API
Subscribe
Xtrackers Russell Midcap UCITS ETF 1C
20.88
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 20.88 20.88 20.88 20.88 0 0
May 26, 2025 20.88 20.88 20.88 20.88 0 0
May 23, 2025 20.88 20.88 20.88 20.88 0 0
May 22, 2025 20.88 20.88 20.88 20.88 0 0
May 21, 2025 20.88 20.88 20.88 20.88 0 0
May 20, 2025 20.88 20.88 20.88 20.88 0 0
May 19, 2025 20.88 20.88 20.88 20.88 0 0
May 16, 2025 20.88 20.88 20.88 20.88 0 0
May 15, 2025 20.88 20.88 20.88 20.88 0 0
May 14, 2025 20.88 20.88 20.88 20.88 0 0
May 13, 2025 20.88 20.88 20.88 20.88 0 0
May 12, 2025 20.88 20.88 20.88 20.88 0 0
May 09, 2025 20.88 20.88 20.88 20.88 0 0
May 08, 2025 20.88 20.88 20.88 20.88 0 0
May 07, 2025 20.88 20.88 20.88 20.88 0 0
May 06, 2025 20.88 20.88 20.88 20.88 0 0
May 02, 2025 20.88 20.88 20.88 20.88 0 0
Apr 30, 2025 20.88 20.88 20.88 20.88 0 0
Apr 29, 2025 20.88 20.88 20.88 20.88 0 0
Main market

Exchange is currently active.
Closing in 4 hours 10 minutes

12:19
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (IST, UTC+01:00).