Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 113.52 | 113.52 | 112.64 | 112.64 | -0.78% | 39084 |
| Jun 24, 2025 | 113.40 | 113.50 | 112.88 | 113.37 | -0.03% | 1385 |
| Jun 23, 2025 | 110.58 | 111.44 | 110.24 | 111.38 | 0.72% | 70873 |
| Jun 20, 2025 | 111.64 | 112.28 | 111.32 | 111.34 | -0.27% | 45948 |
| Jun 19, 2025 | 111.52 | 111.52 | 110.60 | 110.62 | -0.81% | 18809 |
| Jun 18, 2025 | 112.36 | 112.40 | 111.54 | 111.98 | -0.34% | 8539 |
| Jun 17, 2025 | 112.90 | 113.04 | 112.46 | 112.48 | -0.37% | 18101 |
| Jun 16, 2025 | 113.88 | 114.38 | 113.72 | 113.86 | -0.02% | 10042 |
| Jun 13, 2025 | 113.30 | 113.70 | 112.88 | 113.52 | 0.19% | 7137 |
| Jun 12, 2025 | 113.92 | 115.02 | 113.56 | 114.63 | 0.62% | 3062 |
| Jun 11, 2025 | 113.92 | 114.38 | 113.74 | 114.23 | 0.27% | 6067 |
| Jun 10, 2025 | 113.66 | 114.04 | 113.50 | 113.76 | 0.09% | 15229 |
| Jun 09, 2025 | 114.06 | 114.22 | 113.40 | 113.88 | -0.16% | 2955 |
| Jun 06, 2025 | 113.74 | 113.84 | 113.52 | 113.63 | -0.10% | 3004 |
| Jun 05, 2025 | 113.78 | 114.06 | 113.64 | 113.92 | 0.12% | 2275 |
| Jun 04, 2025 | 113 | 113.48 | 112.93 | 113.40 | 0.35% | 25726 |
| Jun 03, 2025 | 112.40 | 112.46 | 112.04 | 112.45 | 0.04% | 8516 |
| Jun 02, 2025 | 112 | 112.92 | 112 | 112.87 | 0.78% | 17163 |
| May 30, 2025 | 112.26 | 112.48 | 111.64 | 112.04 | -0.20% | 12497 |
| May 29, 2025 | 112.28 | 112.28 | 111.78 | 112.13 | -0.13% | 6081 |
| May 28, 2025 | 111.70 | 112.74 | 111.44 | 111.44 | -0.23% | 15615 |
| May 27, 2025 | 113.14 | 113.22 | 112.62 | 112.62 | -0.46% | 2869 |