Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 123.72 | 124.14 | 123.72 | 123.94 | 0.18% | 21316 |
| Dec 12, 2025 | 124.06 | 124.26 | 122.82 | 122.82 | -1.00% | 15724 |
| Dec 11, 2025 | 122.68 | 123.84 | 122.51 | 123.62 | 0.77% | 22212 |
| Dec 10, 2025 | 121.70 | 122.06 | 121.56 | 122 | 0.25% | 7911 |
| Dec 09, 2025 | 122.92 | 122.92 | 121.68 | 121.90 | -0.83% | 26292 |
| Dec 08, 2025 | 122.34 | 122.34 | 121.75 | 121.81 | -0.43% | 16628 |
| Dec 05, 2025 | 122.52 | 122.76 | 122.08 | 122.08 | -0.36% | 191088 |
| Dec 04, 2025 | 122.12 | 122.48 | 122.05 | 122.34 | 0.18% | 9643 |
| Dec 03, 2025 | 121.62 | 122.04 | 121.58 | 121.80 | 0.15% | 9194 |
| Dec 02, 2025 | 120.96 | 121.54 | 120.84 | 121.03 | 0.06% | 14235 |
| Dec 01, 2025 | 120.80 | 121.28 | 120.67 | 121.06 | 0.22% | 7834 |
| Nov 28, 2025 | 120.62 | 121.22 | 120.42 | 121.16 | 0.45% | 3308 |
| Nov 27, 2025 | 120.48 | 120.76 | 120.24 | 120.74 | 0.22% | 7012 |
| Nov 26, 2025 | 119.60 | 120.74 | 119.32 | 120.74 | 0.95% | 10947 |
| Nov 25, 2025 | 117.86 | 119.10 | 117.62 | 118.98 | 0.95% | 30858 |
| Nov 24, 2025 | 118.06 | 118.34 | 117.37 | 117.64 | -0.36% | 184278 |
| Nov 21, 2025 | 117.46 | 117.46 | 116.46 | 117.21 | -0.21% | 33412 |
| Nov 20, 2025 | 118.42 | 118.74 | 117.82 | 117.82 | -0.51% | 27790 |
| Nov 19, 2025 | 118.10 | 118.34 | 117.48 | 117.48 | -0.52% | 20634 |
| Nov 18, 2025 | 118.36 | 118.62 | 117.76 | 117.86 | -0.42% | 1667 |
| Nov 17, 2025 | 120.96 | 120.98 | 120 | 120.22 | -0.61% | 11103 |
Access
/time_series
data via our API — starting from the
Basic plan.