Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 117.08 | 118.88 | 117.08 | 118.81 | 1.48% | 1766 |
| Aug 21, 2025 | 117.28 | 117.44 | 117.08 | 117.20 | -0.07% | 11541 |
| Aug 20, 2025 | 117.10 | 117.88 | 116.98 | 117.71 | 0.52% | 24094 |
| Aug 19, 2025 | 117.34 | 117.58 | 117.34 | 117.56 | 0.19% | 9910 |
| Aug 18, 2025 | 117 | 117.74 | 116.32 | 116.64 | -0.31% | 35228 |
| Aug 15, 2025 | 117.20 | 117.24 | 116.78 | 117.08 | -0.10% | 7040 |
| Aug 14, 2025 | 116.20 | 116.64 | 116.02 | 116.38 | 0.15% | 22084 |
| Aug 13, 2025 | 115.72 | 116.32 | 115.72 | 116.32 | 0.52% | 17747 |
| Aug 12, 2025 | 114.70 | 115.16 | 114.16 | 115.16 | 0.40% | 1653 |
| Aug 11, 2025 | 115.36 | 115.36 | 114.19 | 114.19 | -1.01% | 7486 |
| Aug 08, 2025 | 114.70 | 114.96 | 114.44 | 114.93 | 0.20% | 13906 |
| Aug 07, 2025 | 113.88 | 114.74 | 113.86 | 114.40 | 0.46% | 19593 |
| Aug 06, 2025 | 113.20 | 113.34 | 112.86 | 113.25 | 0.04% | 11018 |
| Aug 05, 2025 | 112.84 | 113.02 | 112.48 | 112.80 | -0.04% | 74346 |
| Aug 04, 2025 | 111.62 | 112.56 | 111.62 | 112.56 | 0.84% | 12293 |
| Aug 01, 2025 | 111.38 | 111.42 | 110.28 | 110.84 | -0.48% | 38223 |
| Jul 31, 2025 | 113.86 | 113.86 | 112.42 | 112.44 | -1.25% | 8525 |
| Jul 30, 2025 | 114.18 | 114.62 | 113.66 | 113.66 | -0.46% | 20817 |
| Jul 29, 2025 | 114.38 | 115.48 | 114.18 | 114.18 | -0.17% | 24506 |
| Jul 28, 2025 | 117.22 | 117.22 | 114.80 | 114.92 | -1.96% | 4032 |
| Jul 25, 2025 | 116.28 | 116.36 | 115.68 | 116.22 | -0.05% | 2511 |
| Jul 24, 2025 | 117.18 | 117.28 | 116.58 | 116.80 | -0.32% | 44923 |