Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.90 | 125.50 | 123.52 | 125.50 | 1.29% | 5929 |
| Apr 01, 2026 | 126.04 | 126.38 | 125.26 | 126.24 | 0.16% | 34606 |
| Mar 31, 2026 | 121.32 | 123.04 | 121 | 122.22 | 0.74% | 8082 |
| Mar 30, 2026 | 120.04 | 121.40 | 120.04 | 121.04 | 0.83% | 7680 |
| Mar 27, 2026 | 121.64 | 121.86 | 119.98 | 120.44 | -0.99% | 10414 |
| Mar 26, 2026 | 122.34 | 122.70 | 121.62 | 121.67 | -0.55% | 13503 |
| Mar 25, 2026 | 123.38 | 124.16 | 122.74 | 123.68 | 0.24% | 48640 |
| Mar 24, 2026 | 121.74 | 122.20 | 120.50 | 121.88 | 0.11% | 30177 |
| Mar 23, 2026 | 117.80 | 123.72 | 116.94 | 121.24 | 2.92% | 541715 |
| Mar 20, 2026 | 123.58 | 123.82 | 120.30 | 120.30 | -2.65% | 30954 |
| Mar 19, 2026 | 123.14 | 123.14 | 121.52 | 122.24 | -0.73% | 82866 |
| Mar 18, 2026 | 126.92 | 127.14 | 124.86 | 125.28 | -1.29% | 28947 |
| Mar 17, 2026 | 125.04 | 126.70 | 125.04 | 126.38 | 1.07% | 319074 |
| Mar 16, 2026 | 123.86 | 125.84 | 123.86 | 124.99 | 0.91% | 15210 |
| Mar 13, 2026 | 123.94 | 126 | 123.48 | 124.02 | 0.06% | 28770 |
| Mar 12, 2026 | 126 | 126.70 | 124.76 | 125.62 | -0.30% | 14128 |
| Mar 11, 2026 | 127.16 | 127.40 | 126.06 | 126.84 | -0.25% | 123129 |
| Mar 10, 2026 | 128.32 | 128.92 | 127.90 | 128.36 | 0.03% | 90081 |
| Mar 09, 2026 | 122.92 | 125.48 | 122.52 | 125.40 | 2.02% | 71015 |
| Mar 06, 2026 | 127.98 | 128.26 | 124.62 | 126.22 | -1.38% | 10380 |
| Mar 05, 2026 | 128.80 | 129.98 | 127 | 127.08 | -1.34% | 41015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.