Li Auto Inc. 2025 Warrant (29300) - Historical data, historical prices

0.057000000 HKD

0.006

11.76%

Last update May 12, 9:57 AM HKT

Market closed

Day range

0.057000000

0.054000001

0.057000000

Previous close

0.050999999

Open

0.055000000

Access this stock data via API

Li Auto Inc. 2025 Warrant

0.06

0.01

11.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	0.055000000	0.057000000	0.054000001	0.057000000	3.64%	120000
May 02, 2025	0.043000001	0.050999999	0.043000001	0.050999999	18.60%	20000
Apr 28, 2025	0.028000001	0.034000002	0.028000001	0.034000002	21.43%	20000
Apr 14, 2025	0.045000002	0.045000002	0.030999999	0.030999999	-31.11%	120000