Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.69 | 5.72 | 5.68 | 5.70 | 0.23% | 58612 |
| May 08, 2025 | 5.72 | 5.72 | 5.70 | 5.70 | -0.47% | 36966 |
| May 07, 2025 | 5.70 | 5.71 | 5.68 | 5.69 | -0.12% | 7536 |
| May 06, 2025 | 5.65 | 5.69 | 5.65 | 5.68 | 0.57% | 88439 |
| May 02, 2025 | 5.71 | 5.71 | 5.69 | 5.69 | -0.28% | 17145 |
| May 01, 2025 | 5.71 | 5.72 | 5.69 | 5.69 | -0.31% | 9084 |
| Apr 30, 2025 | 5.72 | 5.72 | 5.68 | 5.69 | -0.59% | 34843 |
| Apr 29, 2025 | 5.72 | 5.72 | 5.71 | 5.71 | -0.03% | 8600 |
| Apr 28, 2025 | 5.74 | 5.74 | 5.69 | 5.69 | -0.80% | 41642 |
| Apr 25, 2025 | 5.69 | 5.70 | 5.69 | 5.70 | 0.23% | 538198 |
| Apr 24, 2025 | 5.64 | 5.67 | 5.64 | 5.66 | 0.28% | 170701 |
| Apr 23, 2025 | 5.66 | 5.69 | 5.64 | 5.64 | -0.27% | 267328 |
| Apr 22, 2025 | 5.59 | 5.62 | 5.59 | 5.61 | 0.25% | 59262 |
| Apr 17, 2025 | 5.61 | 5.62 | 5.61 | 5.62 | 0.16% | 20866 |
| Apr 16, 2025 | 5.59 | 5.62 | 5.59 | 5.62 | 0.61% | 15732 |
| Apr 15, 2025 | 5.61 | 5.61 | 5.60 | 5.60 | -0.23% | 49675 |
| Apr 14, 2025 | 5.53 | 5.61 | 5.53 | 5.60 | 1.34% | 57913 |