Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Dec 15, 2025 | 6.26 | 6.28 | 6.25 | 6.25 | -0.11% | 51488 |
| Dec 12, 2025 | 6.26 | 6.26 | 6.24 | 6.24 | -0.20% | 27061 |
| Dec 11, 2025 | 6.28 | 6.28 | 6.24 | 6.26 | -0.40% | 59622 |
| Dec 10, 2025 | 6.25 | 6.25 | 6.21 | 6.24 | -0.26% | 14561 |
| Dec 09, 2025 | 6.22 | 6.24 | 6.22 | 6.24 | 0.31% | 72831 |
| Dec 08, 2025 | 6.25 | 6.26 | 6.23 | 6.23 | -0.34% | 428875 |
| Dec 05, 2025 | 6.27 | 6.27 | 6.26 | 6.26 | -0.15% | 15596 |
| Dec 04, 2025 | 6.27 | 6.27 | 6.25 | 6.25 | -0.22% | 59907 |
| Dec 03, 2025 | 6.25 | 6.27 | 6.25 | 6.27 | 0.29% | 507947 |
| Dec 02, 2025 | 6.25 | 6.25 | 6.24 | 6.25 | -0.05% | 10507 |
| Dec 01, 2025 | 6.24 | 6.26 | 6.24 | 6.24 | 0.02% | 37115 |
| Nov 28, 2025 | 6.26 | 6.28 | 6.25 | 6.26 | -0.10% | 5103389 |
| Nov 27, 2025 | 6.26 | 6.26 | 6.25 | 6.26 | -0.03% | 3217 |
| Nov 26, 2025 | 6.25 | 6.26 | 6.25 | 6.25 | 0.11% | 80155 |
| Nov 25, 2025 | 6.24 | 6.25 | 6.23 | 6.24 | 0.07% | 26814 |
| Nov 24, 2025 | 6.23 | 6.24 | 6.23 | 6.24 | 0.08% | 877660 |
| Nov 21, 2025 | 6.20 | 6.23 | 6.20 | 6.22 | 0.31% | 60335 |
| Nov 20, 2025 | 6.27 | 6.27 | 6.22 | 6.22 | -0.80% | 44377 |
| Nov 19, 2025 | 6.22 | 6.23 | 6.22 | 6.22 | 0.09% | 12410 |
| Nov 18, 2025 | 6.22 | 6.22 | 6.21 | 6.21 | -0.23% | 11469 |
| Nov 17, 2025 | 6.23 | 6.23 | 6.22 | 6.23 | 0 | 2622 |
Access
/time_series
data via our API — starting from the
Basic plan.