Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5.85 | 5.86 | 5.85 | 5.86 | 0.15% | 112277 |
| Jul 16, 2025 | 5.84 | 5.85 | 5.83 | 5.83 | -0.24% | 138462 |
| Jul 15, 2025 | 5.86 | 5.87 | 5.84 | 5.84 | -0.38% | 26097 |
| Jul 14, 2025 | 5.85 | 5.89 | 5.85 | 5.86 | 0.27% | 125160 |
| Jul 11, 2025 | 5.87 | 5.88 | 5.85 | 5.86 | -0.19% | 109131 |
| Jul 10, 2025 | 5.89 | 5.89 | 5.88 | 5.89 | 0.02% | 47593 |
| Jul 09, 2025 | 5.86 | 5.87 | 5.86 | 5.87 | 0.14% | 54978 |
| Jul 08, 2025 | 5.87 | 5.87 | 5.86 | 5.86 | -0.17% | 118655 |
| Jul 07, 2025 | 5.90 | 5.93 | 5.87 | 5.87 | -0.39% | 123081 |
| Jul 04, 2025 | 5.90 | 5.90 | 5.87 | 5.90 | -0.03% | 5487 |
| Jul 03, 2025 | 5.90 | 5.91 | 5.90 | 5.90 | 0.02% | 26566 |
| Jul 02, 2025 | 5.93 | 5.93 | 5.88 | 5.89 | -0.62% | 73129 |
| Jul 01, 2025 | 5.92 | 5.92 | 5.89 | 5.89 | -0.43% | 280715 |
| Jun 30, 2025 | 5.87 | 5.89 | 5.86 | 5.87 | 0 | 265156 |
| Jun 27, 2025 | 5.82 | 5.86 | 5.82 | 5.85 | 0.52% | 822 |
| Jun 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03% | 67283 |
| Jun 25, 2025 | 5.81 | 5.85 | 5.81 | 5.83 | 0.40% | 45902 |
| Jun 24, 2025 | 5.82 | 5.84 | 5.82 | 5.84 | 0.33% | 58066 |
| Jun 23, 2025 | 5.80 | 5.82 | 5.76 | 5.82 | 0.36% | 17804 |
| Jun 20, 2025 | 5.79 | 5.80 | 5.78 | 5.80 | 0.21% | 256837 |
| Jun 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.03% | 2098 |
| Jun 18, 2025 | 5.80 | 5.80 | 5.79 | 5.79 | -0.05% | 8362 |