Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.79 | 5.80 | 5.78 | 5.80 | 0.21% | 256837 |
| Jun 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.03% | 2098 |
| Jun 18, 2025 | 5.80 | 5.80 | 5.79 | 5.79 | -0.05% | 8362 |
| Jun 17, 2025 | 5.80 | 5.80 | 5.79 | 5.80 | 0.14% | 820 |
| Jun 16, 2025 | 5.79 | 5.81 | 5.79 | 5.80 | 0.05% | 36300 |
| Jun 13, 2025 | 5.79 | 5.81 | 5.79 | 5.79 | 0.05% | 2816 |
| Jun 12, 2025 | 5.81 | 5.82 | 5.80 | 5.81 | -0.07% | 84430 |
| Jun 11, 2025 | 5.79 | 5.81 | 5.78 | 5.81 | 0.43% | 4601 |
| Jun 10, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | -0.22% | 16675 |
| Jun 09, 2025 | 5.76 | 5.79 | 5.76 | 5.77 | 0.14% | 4242 |
| Jun 06, 2025 | 5.76 | 5.78 | 5.75 | 5.75 | -0.21% | 21854 |
| Jun 05, 2025 | 5.78 | 5.78 | 5.77 | 5.77 | -0.12% | 11380 |
| Jun 04, 2025 | 5.76 | 5.78 | 5.76 | 5.78 | 0.31% | 17607 |
| Jun 03, 2025 | 5.74 | 5.77 | 5.74 | 5.76 | 0.37% | 9901 |
| Jun 02, 2025 | 5.75 | 5.75 | 5.72 | 5.72 | -0.56% | 11054 |
| May 30, 2025 | 5.74 | 5.75 | 5.74 | 5.75 | 0.14% | 70645 |
| May 29, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 0.05% | 9967 |
| May 28, 2025 | 5.73 | 5.73 | 5.71 | 5.71 | -0.31% | 527468 |
| May 27, 2025 | 5.76 | 5.76 | 5.72 | 5.74 | -0.35% | 1039605 |
| May 26, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 4027 |
| May 23, 2025 | 5.70 | 5.71 | 5.69 | 5.69 | -0.19% | 51163 |
| May 22, 2025 | 5.69 | 5.70 | 5.67 | 5.70 | 0.18% | 103093 |